中财网 中财网股票行情
天健集团(000090)土木工程建筑业上涨家数:34下跌家数:30平均涨幅:-0.26%平均换手:1.46%总成交额:59.93亿元
更新时间：2025-04-22 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300536*ST农尚9.93-37.78+0.60+6.43%665976448.22.27%
002586*ST围海3.11-26.73+0.10+3.32%2232426947.462.49%
603815交建股份8.1034.75+0.17+2.14%15774612638.182.55%
600284浦东建设6.7711.07+0.14+2.11%1448409749.161.49%
000090天健集团3.898.88+0.07+1.83%1711346628.860.92%
601117中国化学7.197.93+0.11+1.55%36922626417.550.61%
601668中国建筑5.544.96+0.08+1.47%106857058861.810.26%
000685中山公用8.6911.04+0.12+1.40%568804921.520.45%
600502安徽建工4.685.97+0.05+1.08%1297366044.170.76%
603007ST花王4.72-17.51+0.05+1.07%1472717011.862.95%
600853龙建股份3.859.45+0.04+1.05%1114254266.521.10%
301098金埔园林8.01-293.56+0.07+0.88%164561317.761.10%
002062宏润建设4.8418.66+0.04+0.83%672073254.90.68%
002060广东建工3.7111.92+0.03+0.82%925463421.20.59%
600846同济科技8.7713.54+0.07+0.80%281872468.160.45%
601800中国交建9.306.47+0.07+0.76%14321313294.950.12%
600170上海建工2.6710.95+0.02+0.75%94430625103.331.06%
600248陕建股份4.164.02+0.03+0.73%1171014855.560.32%
603257中国瑞林53.5641.40+0.36+0.68%3908920660.7116.02%
600820隧道股份6.036.44+0.04+0.67%852995131.340.27%
600463空港股份8.76-25.66+0.05+0.57%177031555.710.59%
001267汇绿生态9.12120.96+0.05+0.55%10925710110.221.93%
002061浙江交科3.847.18+0.02+0.52%1391145333.450.54%
601186中国铁建8.064.93+0.04+0.50%1156879289.5690.10%
002051中工国际7.9929.51+0.03+0.38%372122972.020.30%
000498山东路桥5.843.93+0.02+0.34%537473132.860.37%
600970中材国际9.308.24+0.03+0.32%492964571.090.22%
002761浙江建投8.27-3515.20+0.02+0.24%550464551.010.51%
601611中国核建8.7512.52+0.02+0.23%11852210337.40.39%
600133东湖高新9.009.05+0.02+0.22%799297216.60.75%
002140东华科技9.9417.15+0.02+0.20%605146020.791.11%
000928中钢国际6.1810.96+0.01+0.16%526703250.010.37%
600667太极实业6.4620.43+0.01+0.16%1096767088.820.52%
002941新疆交建11.0023.65+0.01+0.09%308293390.940.48%
600512腾达建设2.18134.060.000.00%807531760.960.51%
601390中国中铁5.695.050.000.00%19979811383.080.10%
002307北新路桥3.88317.270.000.00%761962963.930.70%
601669中国电建4.756.650.000.00%22167210522.060.17%
603176汇通集团4.5521.900.000.00%20011911.030.43%
601868中国能建2.2511.170.000.00%720735.116265.830.22%
002116中国海诚10.0513.94-0.01-0.10%186771874.560.41%
600039四川路桥8.4812.26-0.02-0.24%982348315.60.15%
601618中国中冶2.959.06-0.01-0.34%1750795166.10.10%
600072中船科技11.99-415.03-0.06-0.50%518006214.390.48%
605598上海港湾19.9435.30-0.10-0.50%51591031.730.21%
300712永福股份21.9571.56-0.18-0.81%47961055.80.26%
003001中岩大地38.1977.55-0.33-0.86%136905272.541.86%
300517海波重科9.8685.90-0.09-0.90%274042705.592.21%
603843正平股份3.18-4.46-0.03-0.93%1050003343.521.50%
002431棕榈股份1.90-2.77-0.02-1.04%692081326.560.39%
603959ST百利3.55-5.75-0.04-1.11%20194715.470.41%
300649杭州园林10.57-63.61-0.12-1.12%131811403.521.24%
002663普邦股份1.64-6.01-0.02-1.20%2022693341.411.45%
002542中化岩土3.15-9.01-0.04-1.25%1944456219.021.21%
600339中油工程3.1127.32-0.04-1.27%2616738176.850.47%
603316诚邦股份5.39-15.94-0.07-1.28%255311379.730.97%
601789宁波建工5.1918.30-0.07-1.33%25350513169.482.33%
603388ST元成3.65-4.84-0.05-1.35%568782078.71.75%
605303园林股份8.73-11.81-0.12-1.36%120901060.940.75%
300982苏文电能15.37-44.93-0.22-1.41%5873908.80.30%
000010美丽生态2.54-7.36-0.04-1.55%602371543.51.15%
002775文科股份3.14-16.18-0.05-1.57%350521109.660.80%
002628成都路桥4.19-34.42-0.07-1.64%1234365212.671.64%
603778国晟科技2.89-7.93-0.05-1.70%354601036.470.55%
000753漳州发展5.77107.11-0.13-2.20%44109325470.964.45%
300008天海防务5.65109.81-0.13-2.25%82716646859.795.02%
600491龙元建设3.66-5.34-0.11-2.92%1423215266.770.93%
603637镇海股份9.7824.64-0.58-5.60%17261717010.797.23%
603955大千生态22.52104.91-1.42-5.93%17115239056.5512.61%
601068中铝国际4.9967.36-0.48-8.78%59431029935.532.32%

转至天健集团（000090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。