|
| 隆利科技(300752)计算机、通信和其他电子设备制造业上涨家数:480下跌家数:155平均涨幅:+0.77%平均换手:1.88%总成交额:956.44亿元 更新时间：2025-04-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300548 | 博创科技 | 44.50 | 178.39 | +7.42 | +20.01% | 292942 | 127673.3 | 10.98% | | 688593 | 新相微 | 17.96 | 373.74 | +1.89 | +11.76% | 78081.11 | 13488.88 | 2.45% | | 002587 | 奥拓电子 | 5.67 | -318.80 | +0.52 | +10.10% | 218929 | 12238.58 | 4.25% | | 002376 | 新北洋 | 7.41 | 74.71 | +0.67 | +9.94% | 657909 | 47203.61 | 9.41% | | 002055 | 得润电子 | 5.32 | -9.54 | +0.48 | +9.92% | 300656 | 15959.7 | 5.08% | | 688011 | 新光光电 | 16.23 | -21.56 | +1.01 | +6.64% | 12989.81 | 2068.4 | 1.30% | | 870357 | 雅葆轩 | 22.05 | 37.72 | +1.35 | +6.52% | 12519 | 2723.166 | 3.69% | | 300647 | 超频三 | 5.24 | -10.37 | +0.30 | +6.07% | 166314 | 8592.13 | 3.79% | | 688711 | 宏微科技 | 15.52 | -228.37 | +0.88 | +6.01% | 38551.35 | 5949.28 | 1.81% | | 301413 | 安培龙 | 95.06 | 113.19 | +5.34 | +5.95% | 18256 | 16991.73 | 3.47% | | 002414 | 高德红外 | 7.99 | -76.31 | +0.44 | +5.83% | 454396 | 35755.18 | 1.34% | | 831641 | 格利尔 | 13.88 | -265.53 | +0.76 | +5.79% | 7990 | 1098.637 | 1.79% | | 300460 | 惠伦晶体 | 8.17 | -17.08 | +0.43 | +5.56% | 199905 | 15939.08 | 7.12% | | 600839 | 四川长虹 | 10.43 | 55.13 | +0.53 | +5.35% | 2545207 | 265149.2 | 5.52% | | 300656 | 民德电子 | 23.03 | -34.60 | +1.17 | +5.35% | 50121 | 11647.02 | 3.77% | | 300689 | 澄天伟业 | 32.01 | 212.92 | +1.59 | +5.23% | 11638 | 3660.628 | 1.15% | | 603118 | 共进股份 | 8.93 | -69.47 | +0.43 | +5.06% | 332807 | 29616.78 | 4.23% | | 002289 | ST宇顺 | 9.01 | -134.19 | +0.43 | +5.01% | 41977 | 3782.05 | 1.59% | | 002876 | 三利谱 | 25.36 | 64.76 | +1.21 | +5.01% | 45508 | 11418.27 | 3.06% | | 002052 | *ST同洲 | 8.43 | 31.53 | +0.40 | +4.98% | 189925 | 15853.74 | 2.63% | | 688019 | 安集科技 | 176.16 | 42.65 | +8.26 | +4.92% | 34726.81 | 61395.83 | 2.69% | | 301132 | 满坤科技 | 25.20 | 35.04 | +1.14 | +4.74% | 23493 | 5906.842 | 5.11% | | 300802 | 矩子科技 | 17.20 | 75.05 | +0.77 | +4.69% | 22760 | 3857.852 | 1.17% | | 300710 | 万隆光电 | 17.52 | 160.69 | +0.73 | +4.35% | 32465 | 5622.898 | 3.64% | | 301606 | 绿联科技 | 39.20 | 35.18 | +1.61 | +4.28% | 22164 | 8624.865 | 6.68% | | 688110 | 东芯股份 | 31.90 | -84.41 | +1.30 | +4.25% | 78522.58 | 24633.91 | 1.78% | | 002866 | 传艺科技 | 15.17 | 206.30 | +0.61 | +4.19% | 66595 | 10096.75 | 3.67% | | 300928 | 华安鑫创 | 32.76 | -29.62 | +1.31 | +4.17% | 14192 | 4592.29 | 2.65% | | 603773 | 沃格光电 | 21.96 | -34.80 | +0.85 | +4.03% | 43862 | 9539.636 | 2.15% | | 300739 | 明阳电路 | 11.92 | 360.17 | +0.46 | +4.01% | 55732 | 6595.138 | 1.64% | | 300762 | 上海瀚讯 | 19.70 | -56.68 | +0.75 | +3.96% | 163084 | 32209.2 | 2.60% | | 002528 | ST英飞拓 | 2.11 | -5.35 | +0.08 | +3.94% | 74903 | 1564.552 | 0.72% | | 301042 | 安联锐视 | 31.40 | 32.65 | +1.18 | +3.90% | 10484 | 3247.54 | 1.54% | | 688707 | 振华新材 | 11.33 | -11.80 | +0.42 | +3.85% | 42784.4 | 4828.645 | 0.84% | | 301002 | 崧盛股份 | 15.96 | -98.55 | +0.58 | +3.77% | 10162 | 1606.291 | 1.39% | | 603068 | 博通集成 | 32.55 | -129.75 | +1.17 | +3.73% | 50368 | 16197.45 | 3.35% | | 688545 | 兴福电子 | 27.20 | 61.40 | +0.97 | +3.70% | 30884.42 | 8392.509 | 4.51% | | 001308 | 康冠科技 | 20.52 | 17.24 | +0.73 | +3.69% | 29466 | 6034.838 | 1.23% | | 688159 | 有方科技 | 41.89 | 38.34 | +1.49 | +3.69% | 32109.52 | 13310.66 | 3.50% | | 301387 | 光大同创 | 33.29 | 173.27 | +1.18 | +3.67% | 22572 | 7481.731 | 5.32% | | 833346 | 威贸电子 | 26.85 | 52.75 | +0.95 | +3.67% | 14820 | 3914.697 | 3.36% | | 600745 | 闻泰科技 | 34.87 | -15.98 | +1.23 | +3.66% | 186397 | 64188.6 | 1.50% | | 603236 | 移远通信 | 71.49 | 31.80 | +2.51 | +3.64% | 111105 | 78509.85 | 4.25% | | 688260 | 昀冢科技 | 12.90 | -12.49 | +0.45 | +3.61% | 18224.79 | 2329.65 | 1.52% | | 872190 | 雷神科技 | 30.12 | 120.57 | +1.04 | +3.58% | 30651 | 9061.103 | 3.11% | | 301578 | 辰奕智能 | 44.01 | 66.50 | +1.51 | +3.55% | 8331 | 3647.649 | 4.67% | | 688230 | 芯导科技 | 43.01 | 45.47 | +1.46 | +3.51% | 4851.89 | 2067.904 | 1.65% | | 002983 | 芯瑞达 | 19.15 | 33.02 | +0.65 | +3.51% | 32883 | 6250.471 | 2.57% | | 301182 | 凯旺科技 | 32.26 | -24.70 | +1.09 | +3.50% | 25281 | 8076.773 | 6.61% | | 688020 | 方邦股份 | 31.83 | -33.82 | +1.06 | +3.44% | 6357.61 | 2034.093 | 0.79% | | 603390 | 通达电气 | 9.99 | 94.27 | +0.32 | +3.31% | 38894 | 3845.186 | 1.11% | | 688233 | 神工股份 | 27.79 | 69.40 | +0.89 | +3.31% | 80065.58 | 22166.99 | 4.70% | | 688184 | 帕瓦股份 | 11.06 | -3.40 | +0.35 | +3.27% | 9263.88 | 1021.147 | 0.92% | | 301135 | 瑞德智能 | 23.43 | 66.91 | +0.74 | +3.26% | 13934 | 3241.498 | 2.51% | | 002972 | 科安达 | 10.58 | 29.55 | +0.33 | +3.22% | 20131 | 2117.515 | 1.51% | | 605118 | 力鼎光电 | 18.08 | 42.35 | +0.56 | +3.20% | 23165 | 4142.302 | 0.57% | | 688313 | 仕佳光子 | 26.62 | 81.59 | +0.82 | +3.18% | 357244.1 | 94437.66 | 7.79% | | 002815 | 崇达技术 | 9.88 | 41.46 | +0.30 | +3.13% | 102694 | 10066.57 | 1.60% | | 603375 | 盛景微 | 33.00 | 35.27 | +1.00 | +3.13% | 10405 | 3411.352 | 1.92% | | 688385 | 复旦微电 | 48.25 | 69.22 | +1.44 | +3.08% | 79151 | 38046.96 | 1.47% | | 301419 | 阿莱德 | 30.55 | 66.73 | +0.91 | +3.07% | 16193 | 4941.137 | 4.78% | | 872374 | 云里物里 | 29.57 | 88.29 | +0.88 | +3.07% | 10248 | 2983.519 | 3.03% | | 688667 | 菱电电控 | 45.23 | 146.96 | +1.34 | +3.05% | 1724.81 | 769.3301 | 0.33% | | 600288 | 大恒科技 | 8.57 | -116.92 | +0.25 | +3.00% | 57316 | 4902.182 | 1.31% | | 002813 | 路畅科技 | 20.69 | -44.81 | +0.59 | +2.94% | 9730 | 1992.825 | 0.81% | | 603986 | 兆易创新 | 118.58 | 69.54 | +3.38 | +2.93% | 183155 | 216265.5 | 2.76% | | 300793 | 佳禾智能 | 14.89 | 137.11 | +0.41 | +2.83% | 54600 | 8051.042 | 1.47% | | 688618 | 三旺通信 | 19.98 | 33.51 | +0.55 | +2.83% | 5050.94 | 1001.518 | 0.46% | | 688511 | 天微电子 | 11.65 | 63.99 | +0.32 | +2.82% | 12590.43 | 1458.639 | 1.22% | | 002782 | 可立克 | 12.04 | 25.78 | +0.33 | +2.82% | 54357 | 6508.108 | 1.11% | | 002955 | 鸿合科技 | 23.20 | 27.09 | +0.63 | +2.79% | 33908 | 7821.545 | 1.81% | | 600707 | 彩虹股份 | 6.69 | 19.36 | +0.18 | +2.76% | 141280 | 9408.942 | 0.39% | | 689009 | 九号公司-WD | 63.15 | 41.78 | +1.69 | +2.75% | 28502.47 | 17786.83 | 0.52% | | 831167 | 鑫汇科 | 25.16 | 69.40 | +0.67 | +2.74% | 7550 | 1878.384 | 2.63% | | 688181 | 八亿时空 | 28.54 | 47.12 | +0.76 | +2.74% | 18101.53 | 5147.799 | 1.35% | | 002213 | 大为股份 | 13.92 | -69.54 | +0.37 | +2.73% | 64374 | 8931.586 | 3.12% | | 603528 | 多伦科技 | 7.56 | 1285.60 | +0.20 | +2.72% | 78725 | 5906.066 | 1.12% | | 300615 | 欣天科技 | 11.74 | -165.94 | +0.31 | +2.71% | 21639 | 2523.492 | 1.64% | | 600060 | 海信视像 | 23.57 | 13.18 | +0.62 | +2.70% | 89680 | 20908.26 | 0.69% | | 300582 | 英飞特 | 11.79 | 387.99 | +0.31 | +2.70% | 29710 | 3487.51 | 1.34% | | 002636 | 金安国纪 | 8.02 | 334.06 | +0.21 | +2.69% | 53577 | 4287.586 | 0.74% | | 838701 | 豪声电子 | 31.64 | 18.08 | +0.82 | +2.66% | 7542 | 2365.302 | 1.05% | | 688079 | 美迪凯 | 8.53 | -41.42 | +0.22 | +2.65% | 15124.01 | 1280.042 | 0.38% | | 300903 | 科翔股份 | 7.39 | -9.95 | +0.19 | +2.64% | 52040 | 3820.672 | 1.58% | | 300155 | 安居宝 | 4.28 | -41.43 | +0.11 | +2.64% | 145047 | 6147.873 | 4.39% | | 301051 | 信濠光电 | 21.05 | -10.08 | +0.54 | +2.63% | 10114 | 2107.269 | 0.75% | | 688458 | 美芯晟 | 37.27 | -513.47 | +0.95 | +2.62% | 9776.099 | 3571.122 | 1.16% | | 688270 | 臻镭科技 | 42.82 | 199.28 | +1.08 | +2.59% | 28670.87 | 12143.76 | 1.99% | | 301488 | 豪恩汽电 | 60.17 | 54.43 | +1.51 | +2.57% | 7862 | 4708.438 | 3.36% | | 688595 | 芯海科技 | 36.30 | -29.91 | +0.91 | +2.57% | 19881.93 | 7195.746 | 1.40% | | 600330 | 天通股份 | 6.47 | 89.95 | +0.16 | +2.54% | 116228 | 7480.022 | 0.94% | | 001373 | 翔腾新材 | 27.54 | 292.88 | +0.68 | +2.53% | 7148 | 1953.84 | 2.16% | | 301280 | 珠城科技 | 59.08 | 30.11 | +1.45 | +2.52% | 19241 | 11314.95 | 7.10% | | 300831 | 派瑞股份 | 13.87 | 78.18 | +0.34 | +2.51% | 35803 | 4949.839 | 1.94% | | 832491 | 奥迪威 | 28.60 | 46.05 | +0.70 | +2.51% | 23516 | 6682.131 | 2.06% | | 301152 | 天力锂能 | 21.66 | -4.58 | +0.53 | +2.51% | 19466 | 4219.642 | 2.71% | | 301326 | 捷邦科技 | 55.47 | -156.95 | +1.34 | +2.48% | 7029 | 3875.322 | 2.62% | | 600877 | 电科芯片 | 12.02 | 230.28 | +0.29 | +2.47% | 46110 | 5483.644 | 0.39% | | 688025 | 杰普特 | 46.29 | 33.16 | +1.11 | +2.46% | 7745.04 | 3547.038 | 0.81% | | 300353 | 东土科技 | 20.68 | 163.30 | +0.49 | +2.43% | 488308 | 100143.1 | 9.06% | | 001229 | 魅视科技 | 30.53 | 42.70 | +0.72 | +2.42% | 6640 | 2012.834 | 2.26% | | 300232 | 洲明科技 | 6.88 | 55.59 | +0.16 | +2.38% | 130446 | 8861.076 | 1.47% | | 300397 | 天和防务 | 11.19 | -40.57 | +0.26 | +2.38% | 138324 | 15387.93 | 3.41% | | 002888 | 惠威科技 | 16.92 | 186.71 | +0.39 | +2.36% | 14291 | 2397.781 | 1.89% | | 603115 | 海星股份 | 13.46 | 19.13 | +0.31 | +2.36% | 9616 | 1285.959 | 0.40% | | 002079 | 苏州固锝 | 9.14 | 100.47 | +0.21 | +2.35% | 78197 | 7169.108 | 0.97% | | 603989 | 艾华集团 | 14.45 | 25.65 | +0.33 | +2.34% | 42131 | 6095.538 | 1.05% | | 688061 | 灿瑞科技 | 28.10 | -61.71 | +0.64 | +2.33% | 4137.32 | 1153.068 | 0.96% | | 603803 | 瑞斯康达 | 8.83 | -23.37 | +0.20 | +2.32% | 53138 | 4668.358 | 1.25% | | 301577 | 美信科技 | 50.80 | 68.86 | +1.15 | +2.32% | 4455 | 2257.4 | 2.36% | | 688272 | 富吉瑞 | 20.89 | -249.50 | +0.47 | +2.30% | 13667.26 | 2830.896 | 1.80% | | 605258 | 协和电子 | 27.63 | 34.78 | +0.62 | +2.30% | 11613 | 3179.283 | 1.32% | | 300543 | 朗科智能 | 10.25 | 59.31 | +0.23 | +2.30% | 50010 | 5092.275 | 2.00% | | 300752 | 隆利科技 | 18.32 | 35.69 | +0.41 | +2.29% | 31735 | 5739.091 | 2.03% | | 300965 | *ST恒宇 | 43.52 | 97.65 | +0.97 | +2.28% | 2883 | 1233.509 | 1.40% | | 301567 | 贝隆精密 | 36.49 | 69.32 | +0.81 | +2.27% | 3689 | 1335.358 | 1.74% | | 688486 | 龙迅股份 | 74.19 | 69.38 | +1.64 | +2.26% | 15002.09 | 11077.36 | 2.03% | | 688208 | 道通科技 | 39.83 | 25.15 | +0.88 | +2.26% | 68719.03 | 27252.54 | 1.52% | | 002296 | 辉煌科技 | 10.87 | 14.65 | +0.24 | +2.26% | 139948 | 15213.81 | 4.03% | | 688216 | 气派科技 | 17.67 | -16.72 | +0.39 | +2.26% | 7552.19 | 1329.455 | 0.71% | | 300698 | 万马科技 | 33.20 | 99.23 | +0.73 | +2.25% | 13999 | 4617.096 | 1.18% | | 301314 | 科瑞思 | 34.77 | 152.65 | +0.76 | +2.23% | 4847 | 1686.719 | 2.98% | | 300269 | 联建光电 | 3.67 | 486.56 | +0.08 | +2.23% | 86309 | 3120.302 | 1.64% | | 300835 | 龙磁科技 | 34.00 | 37.32 | +0.74 | +2.22% | 15777 | 5287.693 | 1.93% | | 002806 | 华锋股份 | 11.22 | -8.22 | +0.24 | +2.19% | 50653 | 5623.326 | 3.21% | | 300968 | 格林精密 | 14.05 | 173.12 | +0.30 | +2.18% | 55162 | 7670.129 | 1.33% | | 300504 | 天邑股份 | 13.63 | -54.29 | +0.29 | +2.17% | 19711 | 2665.795 | 0.90% | | 688530 | 欧莱新材 | 15.98 | 90.79 | +0.34 | +2.17% | 7221.349 | 1147.514 | 2.26% | | 688450 | 光格科技 | 23.33 | -22.23 | +0.49 | +2.15% | 2220.9 | 515.96 | 0.46% | | 688141 | 杰华特 | 35.29 | -26.14 | +0.74 | +2.14% | 55400.62 | 19516.72 | 2.10% | | 300065 | 海兰信 | 14.80 | 262.86 | +0.31 | +2.14% | 516107 | 75621.82 | 7.87% | | 605218 | 伟时电子 | 20.20 | 76.79 | +0.42 | +2.12% | 14820 | 2975.309 | 0.70% | | 688552 | 航天南湖 | 22.64 | -1391.89 | +0.47 | +2.12% | 17269.79 | 3887.636 | 2.06% | | 002952 | 亚世光电 | 17.96 | 218.51 | +0.37 | +2.10% | 11167 | 2000.154 | 0.85% | | 603501 | 韦尔股份 | 124.79 | 45.70 | +2.51 | +2.05% | 85088 | 105346.2 | 0.70% | | 300743 | 天地数码 | 15.94 | 24.08 | +0.32 | +2.05% | 18171 | 2872.29 | 1.40% | | 301067 | 显盈科技 | 25.92 | 223.80 | +0.52 | +2.05% | 17125 | 4466.99 | 2.68% | | 300323 | 华灿光电 | 6.49 | -17.52 | +0.13 | +2.04% | 85255 | 5513.266 | 0.97% | | 300414 | 中光防雷 | 7.51 | 309.89 | +0.15 | +2.04% | 24008 | 1790.094 | 0.77% | | 688175 | 高凌信息 | 16.09 | -39.80 | +0.32 | +2.03% | 4194.39 | 667.8358 | 0.57% | | 688512 | 慧智微-U | 10.12 | -13.18 | +0.20 | +2.02% | 61802.46 | 6207.156 | 1.92% | | 301150 | 中一科技 | 19.29 | -93.84 | +0.38 | +2.01% | 7200 | 1379.636 | 0.78% | | 688533 | 上声电子 | 29.45 | 20.30 | +0.58 | +2.01% | 6175.58 | 1807.359 | 0.38% | | 300787 | 海能实业 | 13.23 | 39.57 | +0.26 | +2.00% | 28631 | 3744.104 | 1.77% | | 300331 | 苏大维格 | 18.87 | -85.86 | +0.37 | +2.00% | 47402 | 8920.953 | 2.30% | | 600405 | 动力源 | 4.59 | -6.77 | +0.09 | +2.00% | 75121 | 3435.686 | 1.36% | | 000100 | TCL科技 | 4.11 | 36.26 | +0.08 | +1.99% | 2892641 | 119714.9 | 1.60% | | 002660 | 茂硕电源 | 8.76 | 55.66 | +0.17 | +1.98% | 30442 | 2654.125 | 1.18% | | 300078 | 思创医惠 | 3.10 | -3.31 | +0.06 | +1.97% | 291799 | 9024.827 | 2.62% | | 300686 | 智动力 | 8.27 | -15.08 | +0.16 | +1.97% | 40051 | 3292.772 | 2.07% | | 688135 | 利扬芯片 | 16.59 | -171.27 | +0.32 | +1.97% | 13686.61 | 2258.613 | 0.68% | | 603496 | 恒为科技 | 24.42 | -364.87 | +0.47 | +1.96% | 78654 | 19150.94 | 2.46% | | 836395 | 朗鸿科技 | 18.25 | 40.17 | +0.35 | +1.96% | 10931 | 1996.108 | 1.26% | | 688007 | 光峰科技 | 14.62 | 382.09 | +0.28 | +1.95% | 29719.96 | 4327.544 | 0.65% | | 002766 | 索菱股份 | 5.24 | 87.74 | +0.10 | +1.95% | 83141 | 4317.796 | 0.98% | | 301106 | 骏成科技 | 27.48 | 28.27 | +0.52 | +1.93% | 5274 | 1443.441 | 1.81% | | 600203 | 福日电子 | 8.49 | -13.10 | +0.16 | +1.92% | 123509 | 10449.6 | 2.08% | | 688387 | 信科移动-U | 5.31 | -65.69 | +0.10 | +1.92% | 76080.35 | 4024.574 | 0.55% | | 300638 | 广和通 | 24.97 | 28.61 | +0.47 | +1.92% | 123994 | 30612.39 | 2.33% | | 002829 | 星网宇达 | 16.56 | -15.09 | +0.31 | +1.91% | 25504 | 4184.972 | 1.75% | | 300852 | 四会富仕 | 27.25 | 31.65 | +0.51 | +1.91% | 11697 | 3179.863 | 0.85% | | 301176 | 逸豪新材 | 16.05 | -70.34 | +0.30 | +1.90% | 13250 | 2113.921 | 2.35% | | 300691 | 联合光电 | 16.81 | 281.94 | +0.31 | +1.88% | 20385 | 3392.109 | 0.92% | | 000576 | 甘化科工 | 7.08 | 220.95 | +0.13 | +1.87% | 37660 | 2654.288 | 0.87% | | 300479 | 神思电子 | 19.11 | 133.98 | +0.35 | +1.87% | 37302 | 7072.228 | 1.89% | | 003026 | 中晶科技 | 29.21 | -2207.20 | +0.53 | +1.85% | 17516 | 5140.158 | 2.69% | | 600237 | 铜峰电子 | 6.63 | 42.34 | +0.12 | +1.84% | 54007 | 3563.058 | 0.87% | | 688693 | 锴威特 | 29.45 | -22.33 | +0.53 | +1.83% | 8709.349 | 2551.267 | 2.29% | | 605058 | 澳弘电子 | 22.28 | 22.50 | +0.40 | +1.83% | 8684 | 1921.314 | 0.61% | | 300843 | 胜蓝股份 | 27.63 | 40.69 | +0.49 | +1.81% | 27150 | 7527.155 | 1.73% | | 300455 | 航天智装 | 11.86 | 127.75 | +0.21 | +1.80% | 51065 | 6050.101 | 0.72% | | 603386 | 骏亚科技 | 10.17 | -26.97 | +0.18 | +1.80% | 45569 | 4611.951 | 1.40% | | 301157 | 华塑科技 | 44.08 | 72.79 | +0.78 | +1.80% | 5246 | 2308.402 | 2.54% | | 603185 | 弘元绿能 | 13.07 | -4.02 | +0.23 | +1.79% | 32008 | 4160.712 | 0.47% | | 688535 | 华海诚科 | 69.10 | 139.18 | +1.21 | +1.78% | 8075.47 | 5539.698 | 1.54% | | 300581 | 晨曦航空 | 9.19 | 373.36 | +0.16 | +1.77% | 62414 | 5737.79 | 1.13% | | 300045 | 华力创通 | 16.74 | -77.59 | +0.29 | +1.76% | 49551 | 8256.146 | 0.96% | | 000045 | 深纺织A | 9.85 | 55.77 | +0.17 | +1.76% | 44857 | 4389.725 | 0.98% | | 002902 | 铭普光磁 | 16.86 | -12.61 | +0.29 | +1.75% | 25044 | 4218.03 | 1.41% | | 301328 | 维峰电子 | 37.69 | 44.66 | +0.64 | +1.73% | 9679 | 3648.109 | 2.84% | | 002835 | 同为股份 | 17.08 | 17.91 | +0.29 | +1.73% | 16884 | 2872.544 | 1.33% | | 834950 | 迅安科技 | 21.21 | 21.82 | +0.36 | +1.73% | 2045 | 432.7931 | 0.66% | | 300701 | 森霸传感 | 9.58 | 68.72 | +0.16 | +1.70% | 22690 | 2154.147 | 0.94% | | 301045 | 天禄科技 | 20.43 | 82.15 | +0.34 | +1.69% | 10583 | 2126.906 | 1.52% | | 688048 | 长光华芯 | 56.25 | -74.57 | +0.93 | +1.68% | 20562.87 | 11542.28 | 1.94% | | 688800 | 瑞可达 | 49.01 | 44.30 | +0.81 | +1.68% | 50510.83 | 24933.21 | 3.19% | | 301123 | 奕东电子 | 18.18 | -106.13 | +0.30 | +1.68% | 11779 | 2126.743 | 1.28% | | 002885 | 京泉华 | 12.78 | 73.10 | +0.21 | +1.67% | 35285 | 4485.206 | 1.52% | | 002351 | 漫步者 | 12.88 | 25.90 | +0.21 | +1.66% | 60377 | 7721.493 | 1.16% | | 603936 | 博敏电子 | 7.37 | -19.79 | +0.12 | +1.66% | 55628 | 4091.896 | 0.88% | | 603002 | 宏昌电子 | 5.54 | 124.15 | +0.09 | +1.65% | 121360 | 6672.736 | 1.07% | | 300657 | 弘信电子 | 26.18 | 360.00 | +0.42 | +1.63% | 182470 | 47754.4 | 4.00% | | 605358 | 立昂微 | 24.36 | -94.01 | +0.39 | +1.63% | 95414 | 23112.31 | 1.42% | | 301486 | 致尚科技 | 60.58 | 101.86 | +0.96 | +1.61% | 84502 | 50610.49 | 11.46% | | 301329 | 信音电子 | 18.95 | 46.23 | +0.30 | +1.61% | 8715 | 1649.428 | 2.03% | | 002960 | 青鸟消防 | 10.87 | 22.67 | +0.17 | +1.59% | 28020 | 3040.152 | 0.45% | | 300458 | 全志科技 | 49.90 | 151.05 | +0.78 | +1.59% | 131361 | 65209.79 | 2.54% | | 300565 | 科信技术 | 10.30 | -14.37 | +0.16 | +1.58% | 46176 | 4763.057 | 2.02% | | 002655 | 共达电声 | 12.31 | 53.03 | +0.19 | +1.57% | 97167 | 11919.9 | 2.70% | | 688282 | *ST导航 | 45.48 | -883.13 | +0.70 | +1.56% | 2614.47 | 1181.194 | 0.72% | | 603106 | 恒银科技 | 7.83 | 61.14 | +0.12 | +1.56% | 46494 | 3608.362 | 0.89% | | 301282 | 金禄电子 | 20.23 | 36.94 | +0.31 | +1.56% | 11933 | 2397.826 | 1.65% | | 601869 | 长飞光纤 | 32.66 | 36.62 | +0.50 | +1.55% | 52098 | 17151.28 | 1.28% | | 000561 | 烽火电子 | 7.19 | -35.53 | +0.11 | +1.55% | 51997 | 3726.263 | 0.86% | | 688081 | 兴图新科 | 18.36 | -23.45 | +0.28 | +1.55% | 6104.95 | 1105.449 | 0.59% | | 002577 | 雷柏科技 | 19.71 | 151.10 | +0.30 | +1.55% | 20959 | 4113.642 | 0.74% | | 002935 | 天奥电子 | 13.16 | 83.93 | +0.20 | +1.54% | 23794 | 3109.574 | 0.57% | | 301626 | 苏州天脉 | 68.14 | 42.99 | +1.03 | +1.53% | 9331 | 6321.198 | 3.58% | | 001314 | 亿道信息 | 42.34 | 147.02 | +0.64 | +1.53% | 11978 | 5036.605 | 2.31% | | 002161 | 远望谷 | 5.31 | -47.35 | +0.08 | +1.53% | 71580 | 3773.016 | 1.00% | | 603052 | 可川科技 | 34.11 | 59.76 | +0.51 | +1.52% | 4894 | 1654.366 | 1.19% | | 300296 | 利亚德 | 6.02 | -17.86 | +0.09 | +1.52% | 349257 | 20890.75 | 1.54% | | 688388 | 嘉元科技 | 18.74 | -51.11 | +0.28 | +1.52% | 38271.04 | 7205.217 | 0.90% | | 301251 | 威尔高 | 30.15 | 70.84 | +0.45 | +1.52% | 14718 | 4438.132 | 2.73% | | 603380 | 易德龙 | 22.90 | 18.86 | +0.34 | +1.51% | 16731 | 3835.038 | 1.04% | | 301180 | 万祥科技 | 12.96 | -408.65 | +0.19 | +1.49% | 21966 | 2838.506 | 0.55% | | 688629 | 华丰科技 | 57.71 | -1664.29 | +0.83 | +1.46% | 87859.53 | 51050.1 | 4.93% | | 301319 | 唯特偶 | 34.82 | 33.08 | +0.50 | +1.46% | 16303 | 5668.943 | 4.26% | | 000977 | 浪潮信息 | 48.75 | 31.31 | +0.70 | +1.46% | 246079 | 119663.8 | 1.67% | | 002600 | 领益智造 | 7.72 | 30.85 | +0.11 | +1.45% | 464173 | 35746.16 | 0.67% | | 688182 | 灿勤科技 | 25.37 | 154.04 | +0.36 | +1.44% | 22612.88 | 5711.792 | 0.57% | | 300916 | 朗特智能 | 26.80 | 26.88 | +0.38 | +1.44% | 8248 | 2206.55 | 0.88% | | 300546 | 雄帝科技 | 16.30 | 144.41 | +0.23 | +1.43% | 25586 | 4146.328 | 1.92% | | 002977 | 天箭科技 | 29.11 | 136.11 | +0.41 | +1.43% | 19459 | 5622.966 | 2.92% | | 301516 | 中远通 | 14.22 | -41.14 | +0.20 | +1.43% | 10513 | 1494.65 | 1.50% | | 301391 | 卡莱特 | 34.15 | 31.05 | +0.48 | +1.43% | 5424 | 1835.38 | 1.10% | | 000536 | 华映科技 | 4.28 | -10.70 | +0.06 | +1.42% | 209712 | 8919.935 | 0.76% | | 600183 | 生益科技 | 24.30 | 33.95 | +0.34 | +1.42% | 177875 | 43515.09 | 0.75% | | 002962 | 五方光电 | 13.58 | 72.24 | +0.19 | +1.42% | 38161 | 5133.872 | 1.82% | | 002729 | 好利科技 | 12.22 | 46.61 | +0.17 | +1.41% | 25204 | 3078.182 | 1.44% | | 688538 | 和辉光电-U | 2.19 | -12.03 | +0.03 | +1.39% | 230357.1 | 5030.541 | 0.40% | | 603933 | 睿能科技 | 15.37 | 99.75 | +0.21 | +1.39% | 21608 | 3313.295 | 1.04% | | 688326 | 经纬恒润-W | 78.89 | -19.43 | +1.06 | +1.36% | 3240.12 | 2544.845 | 0.36% | | 300951 | 博硕科技 | 27.69 | 23.02 | +0.37 | +1.35% | 5584 | 1540.588 | 0.37% | | 830809 | 安达科技 | 5.27 | -4.15 | +0.07 | +1.35% | 27398 | 1435.333 | 0.85% | | 688653 | 康希通信 | 11.34 | -190.40 | +0.15 | +1.34% | 18132.54 | 2048.65 | 0.58% | | 300807 | 天迈科技 | 36.40 | -61.66 | +0.48 | +1.34% | 8895 | 3227.149 | 1.71% | | 002796 | 世嘉科技 | 10.63 | 32.77 | +0.14 | +1.33% | 40192 | 4258.76 | 1.77% | | 002981 | 朝阳科技 | 22.04 | 26.40 | +0.29 | +1.33% | 26674 | 5867.947 | 2.23% | | 688609 | 九联科技 | 9.13 | -22.51 | +0.12 | +1.33% | 36972.93 | 3361.246 | 0.74% | | 833914 | 远航精密 | 19.04 | 26.50 | +0.25 | +1.33% | 9329 | 1776.672 | 0.93% | | 300270 | 中威电子 | 6.86 | -33.07 | +0.09 | +1.33% | 45759 | 3115.122 | 1.78% | | 300884 | 狄耐克 | 10.05 | 48.00 | +0.13 | +1.31% | 30669 | 3049.472 | 1.60% | | 600764 | 中国海防 | 27.89 | 59.17 | +0.36 | +1.31% | 23367 | 6485.404 | 0.33% | | 002552 | 宝鼎科技 | 13.18 | 29.40 | +0.17 | +1.31% | 26748 | 3504.178 | 0.84% | | 002859 | 洁美科技 | 17.89 | 38.13 | +0.23 | +1.30% | 25267 | 4469.86 | 0.62% | | 301041 | 金百泽 | 21.93 | 68.70 | +0.28 | +1.29% | 12610 | 2743.148 | 1.60% | | 603328 | 依顿电子 | 8.62 | 19.17 | +0.11 | +1.29% | 51357 | 4400.488 | 0.51% | | 688489 | 三未信安 | 32.14 | 204.08 | +0.41 | +1.29% | 2985.9 | 953.4086 | 0.59% | | 301285 | 鸿日达 | 29.05 | -248.68 | +0.37 | +1.29% | 9595 | 2779.504 | 1.22% | | 300177 | 中海达 | 9.43 | 2866.77 | +0.12 | +1.29% | 77914 | 7310.162 | 1.29% | | 688696 | 极米科技 | 128.26 | 74.73 | +1.63 | +1.29% | 2500.39 | 3195.021 | 0.36% | | 002484 | 江海股份 | 18.16 | 23.06 | +0.23 | +1.28% | 84622 | 15339.67 | 1.03% | | 688307 | 中润光学 | 28.54 | 47.71 | +0.36 | +1.28% | 8169.77 | 2338.652 | 1.40% | | 000050 | 深天马A | 7.97 | -72.17 | +0.10 | +1.27% | 67758 | 5377.501 | 0.28% | | 300563 | 神宇股份 | 34.53 | 148.87 | +0.43 | +1.26% | 35465 | 12301.26 | 2.86% | | 688103 | 国力股份 | 49.95 | 123.45 | +0.62 | +1.26% | 7863.17 | 3893.93 | 0.82% | | 832110 | 雷特科技 | 37.47 | 32.63 | +0.46 | +1.24% | 3902 | 1458.913 | 2.40% | | 003015 | 日久光电 | 13.88 | 43.71 | +0.17 | +1.24% | 72612 | 10019.74 | 2.93% | | 603023 | *ST威帝 | 3.28 | -130.50 | +0.04 | +1.23% | 111432 | 3649.839 | 2.00% | | 688055 | 龙腾光电 | 3.28 | -57.92 | +0.04 | +1.23% | 27355.47 | 895.9735 | 0.08% | | 301318 | 维海德 | 29.76 | 27.79 | +0.36 | +1.22% | 27894 | 8276.715 | 4.77% | | 300620 | 光库科技 | 39.86 | 139.24 | +0.48 | +1.22% | 19000 | 7556.845 | 0.77% | | 300629 | 新劲刚 | 17.50 | 73.08 | +0.21 | +1.21% | 22366 | 3907.25 | 1.03% | | 300327 | 中颖电子 | 21.67 | 62.42 | +0.26 | +1.21% | 31878 | 6883.041 | 0.94% | | 688132 | 邦彦技术 | 18.47 | -76.81 | +0.22 | +1.21% | 7278.73 | 1335.131 | 0.67% | | 002579 | 中京电子 | 7.56 | -52.97 | +0.09 | +1.20% | 54971 | 4137.19 | 0.95% | | 301217 | 铜冠铜箔 | 10.08 | -67.45 | +0.12 | +1.20% | 24234 | 2438.178 | 1.06% | | 000810 | 创维数字 | 10.93 | 83.85 | +0.13 | +1.20% | 68293 | 7440.377 | 0.61% | | 002369 | 卓翼科技 | 8.41 | -23.38 | +0.10 | +1.20% | 189853 | 15797 | 3.35% | | 600353 | 旭光电子 | 8.44 | 68.45 | +0.10 | +1.20% | 251314 | 21119.29 | 3.03% | | 002106 | 莱宝高科 | 9.29 | 19.75 | +0.11 | +1.20% | 51628 | 4762.964 | 0.73% | | 688080 | 映翰通 | 41.40 | 22.50 | +0.49 | +1.20% | 8431.68 | 3469.798 | 1.14% | | 300120 | 经纬辉开 | 7.70 | 1589.70 | +0.09 | +1.18% | 52597 | 4046.948 | 1.00% | | 002456 | 欧菲光 | 11.16 | -2243.87 | +0.13 | +1.18% | 449972 | 49957.04 | 1.38% | | 301536 | 星宸科技 | 55.88 | 91.73 | +0.65 | +1.18% | 18660 | 10359.1 | 1.00% | | 002045 | 国光电器 | 13.77 | 26.46 | +0.16 | +1.18% | 105086 | 14413.68 | 1.87% | | 688608 | 恒玄科技 | 406.28 | 78.24 | +4.68 | +1.17% | 7980.4 | 32173.69 | 0.66% | | 603025 | 大豪科技 | 13.15 | 24.14 | +0.15 | +1.15% | 18433 | 2415.521 | 0.17% | | 600980 | 北矿科技 | 15.78 | 27.93 | +0.18 | +1.15% | 18185 | 2865.223 | 1.04% | | 000021 | 深科技 | 17.54 | 29.42 | +0.20 | +1.15% | 85849 | 14974.3 | 0.55% | | 870976 | 视声智能 | 25.59 | 34.28 | +0.29 | +1.15% | 16078 | 4093.471 | 3.77% | | 600552 | 凯盛科技 | 10.61 | 71.51 | +0.12 | +1.14% | 59037 | 6247.314 | 0.62% | | 688661 | 和林微纳 | 40.80 | -519.87 | +0.46 | +1.14% | 11454.26 | 4661.019 | 0.98% | | 300301 | *ST长方 | 1.78 | -23.67 | +0.02 | +1.14% | 36801 | 655.1207 | 0.47% | | 600498 | 烽火通信 | 21.56 | 36.34 | +0.24 | +1.13% | 106844 | 23007.29 | 0.92% | | 871857 | 泓禧科技 | 16.31 | 65.56 | +0.18 | +1.12% | 2999 | 484.3474 | 0.41% | | 300814 | 中富电路 | 27.34 | 142.71 | +0.30 | +1.11% | 15272 | 4172.812 | 0.80% | | 600990 | 四创电子 | 18.47 | -9.97 | +0.20 | +1.09% | 14804 | 2728.143 | 0.55% | | 688668 | 鼎通科技 | 45.69 | 43.71 | +0.49 | +1.08% | 17923.2 | 8185.523 | 1.29% | | 301050 | 雷电微力 | 44.78 | 35.03 | +0.48 | +1.08% | 35675 | 15934.96 | 1.71% | | 001309 | 德明利 | 123.59 | 57.03 | +1.31 | +1.07% | 20394 | 25125.43 | 2.33% | | 002241 | 歌尔股份 | 20.77 | 26.32 | +0.22 | +1.07% | 284431 | 58604.57 | 0.92% | | 300566 | 激智科技 | 17.97 | 23.72 | +0.19 | +1.07% | 22948 | 4119.769 | 1.01% | | 300346 | 南大光电 | 38.82 | 78.61 | +0.41 | +1.07% | 82233 | 31855.69 | 1.50% | | 603659 | 璞泰来 | 17.05 | 29.55 | +0.18 | +1.07% | 57692 | 9817.417 | 0.27% | | 300213 | 佳讯飞鸿 | 7.60 | 82.28 | +0.08 | +1.06% | 75707 | 5739.422 | 1.37% | | 688416 | 恒烁股份 | 37.09 | -19.87 | +0.39 | +1.06% | 4704.32 | 1737.754 | 1.00% | | 301631 | 壹连科技 | 105.81 | 29.65 | +1.11 | +1.06% | 2019 | 2129.798 | 1.55% | | 002937 | 兴瑞科技 | 16.26 | 24.69 | +0.17 | +1.06% | 20465 | 3311.967 | 0.69% | | 300053 | 航宇微 | 11.48 | -26.65 | +0.12 | +1.06% | 62716 | 7157.995 | 0.96% | | 300303 | 聚飞光电 | 5.82 | 24.30 | +0.06 | +1.04% | 109510 | 6357.714 | 0.83% | | 300847 | 中船汉光 | 15.65 | 37.10 | +0.16 | +1.03% | 14835 | 2312.577 | 0.50% | | 300590 | 移为通信 | 11.75 | 40.64 | +0.12 | +1.03% | 34680 | 4047.89 | 0.98% | | 301389 | 隆扬电子 | 18.88 | 56.28 | +0.19 | +1.02% | 57134 | 10724.75 | 6.96% | | 002709 | 天赐材料 | 16.91 | 62.35 | +0.17 | +1.02% | 67827 | 11437.58 | 0.49% | | 688525 | 佰维存储 | 60.40 | 317.43 | +0.60 | +1.00% | 48365.79 | 28959 | 1.52% | | 688347 | 华虹公司 | 51.54 | 233.70 | +0.51 | +1.00% | 33207.43 | 17046.01 | 0.85% | | 001339 | 智微智能 | 48.82 | 79.31 | +0.48 | +0.99% | 46656 | 22786.08 | 6.38% | | 688123 | 聚辰股份 | 71.27 | 33.28 | +0.70 | +0.99% | 21206.65 | 15045.89 | 1.34% | | 300219 | 鸿利智汇 | 6.13 | 68.52 | +0.06 | +0.99% | 50953 | 3123.872 | 0.72% | | 688776 | 国光电气 | 79.82 | 424.66 | +0.78 | +0.99% | 14197.95 | 11252.9 | 1.31% | | 300939 | 秋田微 | 27.97 | 39.02 | +0.27 | +0.97% | 5099 | 1422.15 | 0.42% | | 002519 | 银河电子 | 4.16 | -5.89 | +0.04 | +0.97% | 145803 | 6008.728 | 1.30% | | 603893 | 瑞芯微 | 155.38 | 88.35 | +1.49 | +0.97% | 39346 | 60898.34 | 0.94% | | 002137 | 实益达 | 7.30 | -198.21 | +0.07 | +0.97% | 57979 | 4228.071 | 1.46% | | 002413 | 雷科防务 | 4.23 | -13.87 | +0.04 | +0.95% | 70521 | 2974.342 | 0.57% | | 688234 | 天岳先进 | 58.30 | 139.94 | +0.55 | +0.95% | 16428.81 | 9510.923 | 0.55% | | 688286 | 敏芯股份 | 63.70 | -101.22 | +0.60 | +0.95% | 7959.2 | 5031.545 | 1.42% | | 600435 | 北方导航 | 10.76 | 176.35 | +0.10 | +0.94% | 112824 | 12157.78 | 0.75% | | 688172 | 燕东微 | 18.32 | -53.37 | +0.17 | +0.94% | 10097.39 | 1847.563 | 0.17% | | 603296 | 华勤技术 | 65.02 | 20.89 | +0.60 | +0.93% | 39677 | 25654.16 | 0.70% | | 603327 | 福蓉科技 | 10.97 | 71.97 | +0.10 | +0.92% | 20600 | 2250.796 | 0.27% | | 300088 | 长信科技 | 5.62 | 36.27 | +0.05 | +0.90% | 161505 | 9059.948 | 0.65% | | 301321 | 翰博高新 | 13.59 | -11.79 | +0.12 | +0.89% | 16701 | 2260.451 | 1.13% | | 002938 | 鹏鼎控股 | 29.86 | 19.12 | +0.26 | +0.88% | 52538 | 15602.78 | 0.23% | | 000020 | 深华发A | 11.51 | 87.43 | +0.10 | +0.88% | 14633 | 1677.515 | 0.81% | | 688146 | 中船特气 | 27.74 | 49.14 | +0.24 | +0.87% | 9760.66 | 2704.494 | 0.67% | | 002947 | 恒铭达 | 31.45 | 16.29 | +0.27 | +0.87% | 30937 | 9687.427 | 1.61% | | 300516 | 久之洋 | 29.65 | 256.68 | +0.25 | +0.85% | 6176 | 1820.658 | 0.34% | | 002388 | ST新亚 | 3.56 | -7.28 | +0.03 | +0.85% | 144863 | 5212.47 | 2.88% | | 688205 | 德科立 | 51.45 | 67.62 | +0.43 | +0.84% | 16089.45 | 8241.594 | 2.37% | | 688432 | 有研硅 | 10.88 | 60.17 | +0.09 | +0.83% | 14705.94 | 1598.035 | 0.29% | | 002017 | 东信和平 | 9.77 | 29.38 | +0.08 | +0.83% | 28556 | 2775.489 | 0.49% | | 603341 | 龙旗科技 | 39.60 | 34.94 | +0.32 | +0.81% | 19232 | 7584.877 | 0.72% | | 688475 | 萤石网络 | 33.44 | 50.94 | +0.27 | +0.81% | 8526.849 | 2835.045 | 0.21% | | 688498 | 源杰科技 | 113.19 | -4142.08 | +0.91 | +0.81% | 7754.11 | 8709.857 | 1.29% | | 688352 | 颀中科技 | 11.21 | 42.55 | +0.09 | +0.81% | 18595.36 | 2082.086 | 0.51% | | 002189 | 中光学 | 17.50 | -10.68 | +0.14 | +0.81% | 12078 | 2108.001 | 0.46% | | 688601 | 力芯微 | 36.60 | 38.88 | +0.29 | +0.80% | 9539.019 | 3486.573 | 0.71% | | 600584 | 长电科技 | 32.98 | 36.66 | +0.26 | +0.79% | 98106 | 32237.43 | 0.55% | | 002134 | 天津普林 | 17.91 | 180.44 | +0.14 | +0.79% | 27675 | 4936.111 | 1.13% | | 002426 | 胜利精密 | 2.56 | -10.81 | +0.02 | +0.79% | 505845 | 12905.05 | 1.49% | | 603920 | 世运电路 | 25.61 | 24.73 | +0.20 | +0.79% | 72287 | 18365.1 | 1.00% | | 600775 | 南京熊猫 | 8.99 | -43.50 | +0.07 | +0.78% | 47761 | 4276.395 | 0.71% | | 688620 | 安凯微 | 11.57 | -488.63 | +0.09 | +0.78% | 30384.06 | 3508.164 | 1.33% | | 688153 | 唯捷创芯 | 31.11 | -366.97 | +0.24 | +0.78% | 13890.06 | 4305.002 | 0.86% | | 300389 | 艾比森 | 10.41 | 46.67 | +0.08 | +0.77% | 17283 | 1803.729 | 0.74% | | 300351 | 永贵电器 | 15.62 | 55.61 | +0.12 | +0.77% | 36983 | 5780.5 | 1.41% | | 300227 | 光韵达 | 7.90 | -142.77 | +0.06 | +0.77% | 34809 | 2737.365 | 0.84% | | 688126 | 沪硅产业 | 17.23 | -48.23 | +0.13 | +0.76% | 38636.96 | 6625.358 | 0.14% | | 002512 | 达华智能 | 4.06 | -454.30 | +0.03 | +0.74% | 182215 | 7337.663 | 1.76% | | 002119 | 康强电子 | 15.03 | 62.46 | +0.11 | +0.74% | 36320 | 5437.522 | 0.97% | | 688584 | 上海合晶 | 16.55 | 91.18 | +0.12 | +0.73% | 9488.79 | 1566.658 | 0.28% | | 688371 | 菲沃泰 | 15.24 | 113.34 | +0.11 | +0.73% | 5093.42 | 773.2446 | 0.40% | | 301183 | 东田微 | 44.77 | 52.63 | +0.32 | +0.72% | 7405 | 3314.931 | 1.61% | | 002681 | 奋达科技 | 7.00 | 109.36 | +0.05 | +0.72% | 295174 | 20646.88 | 1.91% | | 002925 | 盈趣科技 | 15.40 | 43.93 | +0.11 | +0.72% | 21007 | 3226.072 | 0.29% | | 688143 | 长盈通 | 30.81 | 210.15 | +0.22 | +0.72% | 15119.4 | 4632.934 | 1.60% | | 001389 | 广合科技 | 47.79 | 30.06 | +0.34 | +0.72% | 15008 | 7183.175 | 1.00% | | 003040 | 楚天龙 | 12.70 | 271.70 | +0.09 | +0.71% | 48667 | 6102.122 | 1.07% | | 603083 | 剑桥科技 | 33.15 | 53.31 | +0.23 | +0.70% | 37612 | 12467.95 | 1.40% | | 300456 | 赛微电子 | 15.89 | -74.73 | +0.11 | +0.70% | 31414 | 4974.654 | 0.53% | | 002273 | 水晶光电 | 18.88 | 24.49 | +0.13 | +0.69% | 233090 | 44047.67 | 1.72% | | 603678 | 火炬电子 | 38.14 | 93.25 | +0.26 | +0.69% | 49130 | 18592.29 | 1.03% | | 000509 | 华塑控股 | 2.98 | -229.53 | +0.02 | +0.68% | 47278 | 1409.171 | 0.44% | | 301366 | 一博科技 | 44.76 | 102.70 | +0.30 | +0.67% | 12792 | 5705.849 | 2.34% | | 300042 | 朗科科技 | 24.18 | -44.98 | +0.16 | +0.67% | 61985 | 14900.57 | 3.09% | | 301205 | 联特科技 | 62.02 | 69.17 | +0.41 | +0.67% | 8007 | 4963.316 | 1.18% | | 600198 | 大唐电信 | 7.75 | 352.99 | +0.05 | +0.65% | 55145 | 4268 | 0.42% | | 300134 | 大富科技 | 10.89 | -17.79 | +0.07 | +0.65% | 52332 | 5692.757 | 0.75% | | 300073 | 当升科技 | 37.49 | 40.22 | +0.24 | +0.64% | 28693 | 10771.54 | 0.57% | | 688249 | 晶合集成 | 20.85 | 78.50 | +0.13 | +0.63% | 35116.15 | 7277.597 | 0.30% | | 000066 | 中国长城 | 14.45 | -33.58 | +0.09 | +0.63% | 368121 | 53121.38 | 1.14% | | 000823 | 超声电子 | 9.75 | 21.79 | +0.06 | +0.62% | 45680 | 4439.018 | 0.85% | | 688311 | 盟升电子 | 37.82 | -23.97 | +0.23 | +0.61% | 10732.59 | 4012.84 | 0.64% | | 688522 | 纳睿雷达 | 70.14 | 161.49 | +0.42 | +0.60% | 9715.99 | 6775.366 | 1.12% | | 688503 | 聚和材料 | 31.77 | 17.81 | +0.19 | +0.60% | 25328.96 | 8017.856 | 1.40% | | 002387 | 维信诺 | 8.41 | -4.69 | +0.05 | +0.60% | 57469 | 4818.714 | 0.41% | | 301308 | 江波龙 | 74.09 | -827.76 | +0.44 | +0.60% | 21588 | 15845.25 | 1.86% | | 002449 | 国星光电 | 8.44 | 129.58 | +0.05 | +0.60% | 49786 | 4199.732 | 0.80% | | 688167 | 炬光科技 | 62.88 | -29.80 | +0.37 | +0.59% | 7539.34 | 4732.695 | 0.83% | | 300735 | 光弘科技 | 24.07 | 59.98 | +0.14 | +0.59% | 65962 | 15671.78 | 0.87% | | 300747 | 锐科激光 | 17.22 | 111.00 | +0.10 | +0.58% | 23682 | 4073.158 | 0.47% | | 600460 | 士兰微 | 24.30 | 183.91 | +0.14 | +0.58% | 59484 | 14401.24 | 0.36% | | 600884 | 杉杉股份 | 6.98 | -60.33 | +0.04 | +0.58% | 203751 | 14162.12 | 1.16% | | 002792 | 通宇通讯 | 14.57 | 159.68 | +0.08 | +0.55% | 73600 | 10780.68 | 2.35% | | 300964 | 本川智能 | 37.14 | 106.78 | +0.20 | +0.54% | 10143 | 3745.37 | 1.84% | | 002583 | 海能达 | 11.25 | -72.06 | +0.06 | +0.54% | 700000 | 76833.69 | 5.46% | | 301489 | 思泉新材 | 60.00 | 65.98 | +0.32 | +0.54% | 10057 | 6040.764 | 2.96% | | 603290 | 斯达半导 | 81.26 | 43.36 | +0.43 | +0.53% | 10512 | 8513.135 | 0.44% | | 688195 | 腾景科技 | 36.02 | 67.17 | +0.19 | +0.53% | 6272.03 | 2256.199 | 0.48% | | 301628 | 强达电路 | 76.20 | 50.84 | +0.40 | +0.53% | 4368 | 3315.506 | 2.32% | | 300623 | 捷捷微电 | 28.81 | 48.64 | +0.15 | +0.52% | 38450 | 11048.45 | 0.54% | | 688665 | 四方光电 | 38.70 | 30.83 | +0.20 | +0.52% | 8762.55 | 3390.764 | 0.88% | | 002077 | 大港股份 | 13.67 | 330.15 | +0.07 | +0.51% | 37096 | 5056.238 | 0.64% | | 000063 | 中兴通讯 | 31.54 | 18.54 | +0.16 | +0.51% | 200938 | 63231.54 | 0.50% | | 300101 | 振芯科技 | 16.09 | 279.41 | +0.08 | +0.50% | 37485 | 6018.96 | 0.66% | | 300319 | 麦捷科技 | 10.12 | 26.66 | +0.05 | +0.50% | 80436 | 8131.023 | 0.97% | | 688093 | 世华科技 | 26.51 | 21.39 | +0.13 | +0.49% | 15857.62 | 4188.85 | 0.60% | | 300256 | 星星科技 | 4.08 | -15.42 | +0.02 | +0.49% | 171651 | 6978.947 | 1.04% | | 688380 | 中微半导 | 27.07 | 76.09 | +0.13 | +0.48% | 18658.31 | 5032.691 | 1.26% | | 301622 | 英思特 | 64.86 | 37.85 | +0.31 | +0.48% | 6197 | 3999.005 | 2.25% | | 300602 | 飞荣达 | 19.02 | 51.19 | +0.09 | +0.48% | 58310 | 11085.3 | 1.49% | | 300976 | 达瑞电子 | 57.28 | 20.39 | +0.27 | +0.47% | 6861 | 3932.224 | 1.12% | | 301458 | 钧崴电子 | 30.04 | 67.80 | +0.14 | +0.47% | 16676 | 4987.195 | 2.73% | | 688720 | 艾森股份 | 38.94 | 102.35 | +0.18 | +0.46% | 7878.599 | 3031.502 | 1.43% | | 300373 | 扬杰科技 | 48.02 | 23.83 | +0.22 | +0.46% | 47789 | 22849.03 | 0.88% | | 688403 | 汇成股份 | 8.78 | 46.05 | +0.04 | +0.46% | 77827.88 | 6867.824 | 1.34% | | 300308 | 中际旭创 | 83.77 | 16.11 | +0.38 | +0.46% | 119668 | 100041.9 | 1.09% | | 301348 | 蓝箭电子 | 22.36 | 461.48 | +0.10 | +0.45% | 22391 | 5030.972 | 1.74% | | 002993 | 奥海科技 | 35.95 | 21.25 | +0.16 | +0.45% | 18255 | 6538.663 | 0.77% | | 688150 | 莱特光电 | 22.47 | 48.96 | +0.10 | +0.45% | 14699.91 | 3298.871 | 0.82% | | 688138 | 清溢光电 | 27.22 | 42.12 | +0.12 | +0.44% | 16987.85 | 4607.426 | 0.64% | | 301511 | 德福科技 | 13.61 | -64.91 | +0.06 | +0.44% | 30218 | 4111.378 | 0.81% | | 002236 | 大华股份 | 16.04 | 17.65 | +0.07 | +0.44% | 135066 | 21588.19 | 0.64% | | 002185 | 华天科技 | 9.84 | 51.17 | +0.04 | +0.41% | 96957 | 9515.146 | 0.30% | | 000801 | 四川九洲 | 15.05 | 79.17 | +0.06 | +0.40% | 82115 | 12344 | 0.80% | | 831526 | 凯华材料 | 27.83 | 98.67 | +0.11 | +0.40% | 3990 | 1107.168 | 0.76% | | 300128 | 锦富技术 | 5.07 | -23.29 | +0.02 | +0.40% | 141313 | 7166.634 | 1.09% | | 300241 | 瑞丰光电 | 5.11 | 68.03 | +0.02 | +0.39% | 85605 | 4363.975 | 1.50% | | 300102 | 乾照光电 | 10.39 | 73.82 | +0.04 | +0.39% | 63890 | 6639.538 | 0.70% | | 300079 | 数码视讯 | 5.25 | 296.73 | +0.02 | +0.38% | 181735 | 9528.985 | 1.42% | | 688381 | 帝奥微 | 21.21 | -103.47 | +0.08 | +0.38% | 12071.71 | 2547.426 | 0.66% | | 300709 | 精研科技 | 31.82 | 45.80 | +0.12 | +0.38% | 15026 | 4774.276 | 1.01% | | 300909 | 汇创达 | 24.01 | 41.22 | +0.09 | +0.38% | 11640 | 2782.353 | 0.96% | | 300711 | 广哈通信 | 20.55 | 62.37 | +0.07 | +0.34% | 15606 | 3208.497 | 0.63% | | 688041 | 海光信息 | 149.10 | 161.31 | +0.50 | +0.34% | 46201.24 | 68217.56 | 0.52% | | 301141 | 中科磁业 | 36.19 | 172.94 | +0.12 | +0.33% | 6315 | 2273.515 | 1.42% | | 600151 | 航天机电 | 6.21 | -125.16 | +0.02 | +0.32% | 48481 | 3003.572 | 0.34% | | 688008 | 澜起科技 | 72.81 | 48.64 | +0.23 | +0.32% | 58611.95 | 42576.08 | 0.51% | | 688002 | 睿创微纳 | 54.47 | 42.27 | +0.17 | +0.31% | 15181.55 | 8267.218 | 0.33% | | 300076 | GQY视讯 | 6.44 | -41.23 | +0.02 | +0.31% | 46485 | 2993.213 | 1.10% | | 601231 | 环旭电子 | 13.44 | 17.86 | +0.04 | +0.30% | 47187 | 6334.693 | 0.21% | | 920008 | 成电光信 | 37.12 | 55.77 | +0.11 | +0.30% | 7803 | 2880.991 | 2.35% | | 688519 | 南亚新材 | 37.15 | 144.44 | +0.11 | +0.30% | 27242.99 | 10323.36 | 1.17% | | 688662 | 富信科技 | 37.96 | 78.05 | +0.11 | +0.29% | 10492.01 | 3993.679 | 1.19% | | 300822 | 贝仕达克 | 20.79 | 131.85 | +0.06 | +0.29% | 64571 | 13280.3 | 2.23% | | 300127 | 银河磁体 | 24.38 | 53.75 | +0.07 | +0.29% | 36828 | 8904.85 | 1.60% | | 000970 | 中科三环 | 10.54 | 103.14 | +0.03 | +0.29% | 66902 | 7035.098 | 0.55% | | 688549 | 中巨芯-U | 7.16 | 1056.13 | +0.02 | +0.28% | 34608.92 | 2474.299 | 0.60% | | 002384 | 东山精密 | 25.07 | 39.39 | +0.07 | +0.28% | 223663 | 55763.7 | 1.61% | | 300390 | 天华新能 | 17.93 | 42.69 | +0.05 | +0.28% | 31074 | 5579 | 0.46% | | 002156 | 通富微电 | 25.22 | 56.49 | +0.07 | +0.28% | 76441 | 19236.22 | 0.50% | | 601138 | 工业富联 | 18.05 | 15.44 | +0.05 | +0.28% | 202770 | 36482.82 | 0.10% | | 301330 | 熵基科技 | 27.43 | 29.42 | +0.07 | +0.26% | 21023 | 5713.648 | 2.74% | | 002855 | 捷荣技术 | 15.92 | -11.72 | +0.04 | +0.25% | 24743 | 3977.51 | 1.00% | | 002104 | 恒宝股份 | 8.07 | 61.63 | +0.02 | +0.25% | 306176 | 24579.01 | 5.11% | | 301589 | 诺瓦星云 | 139.93 | 22.58 | +0.34 | +0.24% | 1518 | 2123.185 | 0.44% | | 002313 | 日海智能 | 8.39 | -20.32 | +0.02 | +0.24% | 71630 | 5984.061 | 1.91% | | 688418 | 震有科技 | 29.72 | -206.54 | +0.07 | +0.24% | 18924.56 | 5613.796 | 0.98% | | 600601 | 方正科技 | 4.29 | 69.09 | +0.01 | +0.23% | 222737 | 9558.042 | 0.53% | | 002180 | 纳思达 | 21.95 | 41.69 | +0.05 | +0.23% | 46497 | 10173.7 | 0.34% | | 002199 | *ST东晶 | 4.75 | -16.42 | +0.01 | +0.21% | 30494 | 1452.24 | 1.25% | | 301189 | 奥尼电子 | 24.13 | -26.34 | +0.05 | +0.21% | 7706 | 1860.89 | 1.88% | | 002906 | 华阳集团 | 30.07 | 23.75 | +0.06 | +0.20% | 27842 | 8359.426 | 0.53% | | 688261 | 东微半导 | 40.30 | 122.73 | +0.08 | +0.20% | 7332.76 | 2943.95 | 0.60% | | 300393 | 中来股份 | 5.07 | -6.76 | +0.01 | +0.20% | 79303 | 4052.422 | 0.83% | | 002151 | 北斗星通 | 25.54 | -41.63 | +0.05 | +0.20% | 13676 | 3492.384 | 0.31% | | 600118 | 中国卫星 | 25.65 | 1086.58 | +0.05 | +0.20% | 22956 | 5877.894 | 0.19% | | 300782 | 卓胜微 | 72.86 | 247.39 | +0.14 | +0.19% | 27656 | 20171.51 | 0.62% | | 002841 | 视源股份 | 33.11 | 24.14 | +0.06 | +0.18% | 17333 | 5748.701 | 0.33% | | 688049 | 炬芯科技 | 49.80 | 68.28 | +0.09 | +0.18% | 30204.16 | 15111.53 | 2.69% | | 000988 | 华工科技 | 39.87 | 29.92 | +0.07 | +0.18% | 78891 | 31431.37 | 0.78% | | 300223 | 北京君正 | 65.46 | 89.34 | +0.11 | +0.17% | 25003 | 16359.63 | 0.60% | | 300866 | 安克创新 | 85.14 | 24.15 | +0.14 | +0.16% | 36193 | 30687.19 | 1.22% | | 002402 | 和而泰 | 19.03 | 40.27 | +0.03 | +0.16% | 155222 | 29566.43 | 1.94% | | 002635 | 安洁科技 | 12.71 | 44.66 | +0.02 | +0.16% | 48367 | 6168.473 | 1.22% | | 837821 | 则成电子 | 32.95 | 121.14 | +0.05 | +0.15% | 6929 | 2292.831 | 1.36% | | 603124 | 江南新材 | 40.75 | 33.69 | +0.06 | +0.15% | 10534 | 4307.187 | 3.68% | | 000547 | 航天发展 | 6.81 | -6.51 | +0.01 | +0.15% | 42742 | 2901.393 | 0.27% | | 002415 | 海康威视 | 28.10 | 21.44 | +0.04 | +0.14% | 108876 | 30587.37 | 0.12% | | 600345 | 长江通信 | 21.81 | 37.46 | +0.03 | +0.14% | 12534 | 2739.411 | 0.59% | | 300552 | 万集科技 | 25.72 | -15.31 | +0.03 | +0.12% | 13625 | 3509.548 | 0.99% | | 002465 | 海格通信 | 10.58 | 467.08 | +0.01 | +0.09% | 119200 | 12640.61 | 0.49% | | 603516 | 淳中科技 | 34.45 | 106.50 | +0.03 | +0.09% | 80543 | 27904.99 | 3.99% | | 688591 | 泰凌微 | 37.18 | 91.60 | +0.03 | +0.08% | 70627.3 | 25966.34 | 4.27% | | 832876 | 慧为智能 | 25.42 | 1757.96 | +0.02 | +0.08% | 5836 | 1478.739 | 1.51% | | 688375 | 国博电子 | 49.65 | 70.22 | +0.03 | +0.06% | 4475.73 | 2227.783 | 0.17% | | 688107 | 安路科技 | 26.76 | -51.11 | +0.01 | +0.04% | 14931.24 | 3999.81 | 0.37% | | 000016 | 深康佳A | 4.87 | -3.56 | 0.00 | 0.00% | 186892 | 9164.492 | 1.17% | | 002429 | 兆驰股份 | 4.30 | 12.79 | 0.00 | 0.00% | 146884 | 6317.698 | 0.32% | | 002436 | 兴森科技 | 11.40 | -90.12 | 0.00 | 0.00% | 273623 | 31354.53 | 1.82% | | 300139 | 晓程科技 | 17.19 | 99.55 | 0.00 | 0.00% | 150521 | 25890.28 | 6.44% | | 300162 | 雷曼光电 | 6.48 | -29.66 | 0.00 | 0.00% | 85712 | 5486.691 | 2.51% | | 300449 | 汉邦高科 | 7.12 | -38.09 | 0.00 | 0.00% | 25239 | 1796.588 | 0.85% | | 300811 | 铂科新材 | 40.22 | 30.69 | 0.00 | 0.00% | 11330 | 4558.863 | 0.49% | | 688288 | 鸿泉物联 | 35.50 | -54.35 | 0.00 | 0.00% | 39766.38 | 14133.31 | 3.95% | | 688689 | 银河微电 | 22.49 | 47.79 | 0.00 | 0.00% | 11978.37 | 2673.996 | 0.93% | | 688496 | 清越科技 | 7.39 | -42.92 | 0.00 | 0.00% | 14760.08 | 1081.938 | 0.62% | | 003031 | 中瓷电子 | 46.65 | 36.31 | -0.01 | -0.02% | 6628 | 3095.57 | 0.19% | | 688981 | 中芯国际 | 88.21 | 190.45 | -0.02 | -0.02% | 64540.65 | 56926.69 | 0.32% | | 300576 | 容大感光 | 40.40 | 100.63 | -0.01 | -0.02% | 17411 | 7023.211 | 0.95% | | 300046 | 台基股份 | 30.31 | 116.33 | -0.01 | -0.03% | 36021 | 10928.93 | 1.52% | | 300077 | 国民技术 | 24.57 | -78.76 | -0.01 | -0.04% | 105501 | 25863.97 | 1.86% | | 002913 | 奥士康 | 24.16 | 21.66 | -0.01 | -0.04% | 23805 | 5738.282 | 0.90% | | 603019 | 中科曙光 | 62.14 | 46.55 | -0.04 | -0.06% | 72185 | 44761.06 | 0.49% | | 688721 | 龙图光罩 | 43.33 | 68.53 | -0.03 | -0.07% | 3515.31 | 1517.002 | 1.32% | | 301379 | 天山电子 | 28.48 | 25.09 | -0.02 | -0.07% | 28689 | 8216.188 | 3.14% | | 688362 | 甬矽电子 | 27.55 | 89.03 | -0.02 | -0.07% | 21392.89 | 5892.75 | 0.77% | | 300870 | 欧陆通 | 105.64 | 39.25 | -0.08 | -0.08% | 20201 | 21431.78 | 1.90% | | 301608 | 博实结 | 75.21 | 37.04 | -0.06 | -0.08% | 4438 | 3354.778 | 2.49% | | 300708 | 聚灿光电 | 11.09 | 35.89 | -0.01 | -0.09% | 63880 | 7068.218 | 1.23% | | 300991 | 创益通 | 19.86 | 119.86 | -0.02 | -0.10% | 29493 | 5854.341 | 3.20% | | 002130 | 沃尔核材 | 18.00 | 24.82 | -0.02 | -0.11% | 212186 | 38267.37 | 1.70% | | 688268 | 华特气体 | 51.36 | 33.46 | -0.06 | -0.12% | 13357.14 | 6812.249 | 1.11% | | 300956 | 英力股份 | 16.90 | 354.58 | -0.02 | -0.12% | 41841 | 6975.417 | 1.99% | | 688027 | 国盾量子 | 235.20 | -2266.55 | -0.30 | -0.13% | 3840.72 | 9037.287 | 0.48% | | 300394 | 天孚通信 | 68.18 | 26.93 | -0.09 | -0.13% | 47637 | 32394.89 | 0.86% | | 600888 | 新疆众和 | 6.72 | 8.51 | -0.01 | -0.15% | 43379 | 2920.188 | 0.32% | | 688655 | 迅捷兴 | 13.41 | -321.19 | -0.02 | -0.15% | 40399.04 | 5381.775 | 3.03% | | 603186 | 华正新材 | 26.54 | -48.30 | -0.04 | -0.15% | 49242 | 13128.5 | 3.47% | | 002446 | 盛路通信 | 6.36 | -7.67 | -0.01 | -0.16% | 158295 | 10037.71 | 1.87% | | 300857 | 协创数据 | 100.34 | 35.57 | -0.16 | -0.16% | 78028 | 76339.21 | 3.19% | | 688539 | 高华科技 | 23.76 | 79.38 | -0.04 | -0.17% | 9089.71 | 2165.011 | 0.87% | | 002920 | 德赛西威 | 103.22 | 26.01 | -0.18 | -0.17% | 22779 | 23542.15 | 0.41% | | 870199 | 倍益康 | 22.58 | 55.36 | -0.04 | -0.18% | 6272 | 1402.834 | 1.69% | | 002992 | 宝明科技 | 63.25 | -115.30 | -0.13 | -0.21% | 5233 | 3279.896 | 0.33% | | 002396 | 星网锐捷 | 19.25 | 28.00 | -0.04 | -0.21% | 52496 | 10124.38 | 0.90% | | 600562 | 国睿科技 | 20.66 | 43.52 | -0.05 | -0.24% | 30457 | 6301.847 | 0.25% | | 600703 | 三安光电 | 12.18 | 175.62 | -0.03 | -0.25% | 104250 | 12680.32 | 0.21% | | 603633 | 徕木股份 | 7.92 | 44.28 | -0.02 | -0.25% | 56871 | 4470.84 | 1.33% | | 603160 | 汇顶科技 | 69.23 | 50.23 | -0.18 | -0.26% | 11477 | 7968.729 | 0.25% | | 000725 | 京东方A | 3.83 | 27.09 | -0.01 | -0.26% | 1189581 | 45654.54 | 0.32% | | 300672 | 国科微 | 68.68 | 138.78 | -0.18 | -0.26% | 25019 | 17245.27 | 1.19% | | 300628 | 亿联网络 | 32.87 | 15.73 | -0.09 | -0.27% | 28168 | 9267.043 | 0.39% | | 688636 | 智明达 | 40.60 | 117.51 | -0.12 | -0.29% | 7423.92 | 3018.242 | 0.66% | | 002881 | 美格智能 | 46.54 | 69.46 | -0.15 | -0.32% | 91280 | 42302.15 | 5.04% | | 300666 | 江丰电子 | 73.17 | 38.98 | -0.25 | -0.34% | 29617 | 21681.51 | 1.34% | | 603712 | 七一二 | 18.33 | -56.87 | -0.07 | -0.38% | 59472 | 10778.86 | 0.77% | | 600666 | 奥瑞德 | 2.60 | -43.89 | -0.01 | -0.38% | 314772 | 8172.499 | 1.30% | | 301165 | 锐捷网络 | 73.74 | 72.98 | -0.29 | -0.39% | 42614 | 31321.25 | 6.25% | | 605111 | 新洁能 | 30.37 | 28.49 | -0.13 | -0.43% | 42368 | 12861.21 | 1.02% | | 600171 | 上海贝岭 | 34.68 | 61.92 | -0.15 | -0.43% | 151195 | 52206.12 | 2.13% | | 688469 | 芯联集成-U | 4.47 | -24.66 | -0.02 | -0.45% | 293882 | 13189.47 | 0.67% | | 000636 | 风华高科 | 13.15 | 46.24 | -0.06 | -0.45% | 46524 | 6129.628 | 0.40% | | 688396 | 华润微 | 46.62 | 79.77 | -0.22 | -0.47% | 14253.09 | 6642.48 | 0.11% | | 003019 | 宸展光电 | 28.03 | 21.48 | -0.14 | -0.50% | 30821 | 8651.633 | 1.83% | | 688100 | 威胜信息 | 36.01 | 26.87 | -0.18 | -0.50% | 5968.619 | 2154.403 | 0.12% | | 688582 | 芯动联科 | 67.36 | 100.64 | -0.34 | -0.50% | 31376.37 | 21288.67 | 1.27% | | 688183 | 生益电子 | 25.49 | 63.87 | -0.13 | -0.51% | 119227.9 | 30717.08 | 1.43% | | 300936 | 中英科技 | 34.93 | 83.02 | -0.18 | -0.51% | 8167 | 2838.636 | 1.72% | | 002475 | 立讯精密 | 30.79 | 16.01 | -0.16 | -0.52% | 425478 | 130608.9 | 0.59% | | 603005 | 晶方科技 | 27.68 | 71.42 | -0.15 | -0.54% | 121924 | 33600.91 | 1.87% | | 002281 | 光迅科技 | 41.96 | 45.36 | -0.23 | -0.55% | 55161 | 23169.83 | 0.71% | | 301611 | 珂玛科技 | 54.37 | 68.19 | -0.30 | -0.55% | 9803 | 5348.418 | 1.63% | | 300474 | 景嘉微 | 67.96 | -170.40 | -0.40 | -0.59% | 24716 | 16815.72 | 0.72% | | 688035 | 德邦科技 | 38.81 | 49.83 | -0.23 | -0.59% | 10479.8 | 4076.598 | 1.20% | | 688213 | 思特威-W | 94.41 | 66.54 | -0.57 | -0.60% | 17060.45 | 16066.82 | 0.53% | | 002138 | 顺络电子 | 27.66 | 24.92 | -0.17 | -0.61% | 25925 | 7179.52 | 0.34% | | 605588 | 冠石科技 | 42.91 | -204.02 | -0.27 | -0.63% | 9028 | 3880.921 | 1.24% | | 603890 | 春秋电子 | 11.01 | 22.88 | -0.07 | -0.63% | 94338 | 10441.9 | 2.15% | | 688209 | 英集芯 | 18.73 | 78.30 | -0.12 | -0.64% | 21667.21 | 4067.719 | 0.72% | | 002897 | 意华股份 | 39.89 | 75.80 | -0.27 | -0.67% | 61425 | 24668.39 | 3.42% | | 688603 | 天承科技 | 73.69 | 82.84 | -0.50 | -0.67% | 2411.89 | 1779.853 | 0.78% | | 688322 | 奥比中光-UW | 59.92 | -381.01 | -0.41 | -0.68% | 108611.4 | 62707.58 | 4.23% | | 301479 | 弘景光电 | 142.00 | 53.44 | -0.98 | -0.69% | 28355 | 39707.84 | 19.96% | | 301383 | 天键股份 | 35.83 | 33.37 | -0.25 | -0.69% | 9755 | 3507.448 | 1.39% | | 300502 | 新易盛 | 90.56 | 15.71 | -0.65 | -0.71% | 154378 | 140285.3 | 2.45% | | 300555 | ST路通 | 9.70 | -38.05 | -0.07 | -0.72% | 13944 | 1344.843 | 0.70% | | 688683 | 莱尔科技 | 24.84 | 97.15 | -0.18 | -0.72% | 5418.15 | 1346.533 | 0.35% | | 300726 | 宏达电子 | 33.81 | 54.44 | -0.26 | -0.76% | 36765 | 12458.99 | 1.72% | | 300433 | 蓝思科技 | 20.42 | 27.18 | -0.16 | -0.78% | 199397 | 40785.17 | 0.40% | | 688798 | 艾为电子 | 72.44 | 59.53 | -0.70 | -0.96% | 11571.64 | 8393.935 | 0.86% | | 002916 | 深南电路 | 107.78 | 27.79 | -1.05 | -0.96% | 26169 | 28263.7 | 0.51% | | 688515 | 裕太微-U | 104.10 | -55.43 | -1.04 | -0.99% | 7180.33 | 7433.427 | 1.44% | | 688709 | 成都华微 | 31.88 | 99.70 | -0.34 | -1.06% | 23242.14 | 7348.941 | 1.07% | | 300790 | 宇瞳光学 | 21.13 | 64.44 | -0.23 | -1.08% | 72748 | 15269.04 | 2.43% | | 300661 | 圣邦股份 | 103.82 | 116.10 | -1.18 | -1.12% | 67429 | 69424.77 | 1.48% | | 301517 | 陕西华达 | 46.28 | 97.81 | -0.53 | -1.13% | 19547 | 8881.14 | 4.60% | | 002179 | 中航光电 | 40.51 | 25.58 | -0.49 | -1.20% | 101390 | 41261.08 | 0.49% | | 603072 | 天和磁材 | 48.59 | 91.48 | -0.60 | -1.22% | 72798 | 34901.26 | 11.24% | | 300627 | 华测导航 | 41.98 | 37.02 | -0.55 | -1.29% | 31199 | 13063.38 | 0.69% | | 600363 | 联创光电 | 54.14 | 69.09 | -0.71 | -1.29% | 60350 | 32335.31 | 1.33% | | 430139 | 华岭股份 | 23.61 | -424.68 | -0.33 | -1.38% | 27095 | 6386.157 | 1.04% | | 002383 | 合众思壮 | 8.57 | -34.06 | -0.12 | -1.38% | 175241 | 14935.07 | 2.37% | | 301503 | 智迪科技 | 36.09 | 33.66 | -0.51 | -1.39% | 10154 | 3645.182 | 5.08% | | 301275 | 汉朔科技 | 55.23 | 33.76 | -0.79 | -1.41% | 27254 | 15087.58 | 8.58% | | 688484 | 南芯科技 | 33.23 | 46.63 | -0.49 | -1.45% | 53698.27 | 17636.79 | 1.83% | | 300115 | 长盈精密 | 20.77 | 36.50 | -0.31 | -1.47% | 531117 | 108214.2 | 3.93% | | 300940 | 南极光 | 15.66 | -16.96 | -0.24 | -1.51% | 47068 | 7300.07 | 3.19% | | 688439 | 振华风光 | 58.78 | 58.09 | -0.94 | -1.57% | 9447.84 | 5569.984 | 0.83% | | 603228 | 景旺电子 | 27.34 | 22.36 | -0.44 | -1.58% | 138750 | 38125.59 | 1.51% | | 003028 | 振邦智能 | 39.55 | 21.75 | -0.64 | -1.59% | 20145 | 7778.776 | 3.71% | | 002036 | 联创电子 | 10.53 | -23.21 | -0.18 | -1.68% | 482379 | 50858.07 | 4.58% | | 300136 | 信维通信 | 19.75 | 35.56 | -0.34 | -1.69% | 120261 | 23652.06 | 1.46% | | 300476 | 胜宏科技 | 74.98 | 34.67 | -1.30 | -1.70% | 210418 | 157637.8 | 2.46% | | 002049 | 紫光国微 | 64.30 | 46.32 | -1.15 | -1.76% | 141491 | 90467.71 | 1.67% | | 300322 | 硕贝德 | 14.13 | -157.88 | -0.26 | -1.81% | 257042 | 36049.2 | 5.76% | | 603660 | 苏州科达 | 6.50 | -17.15 | -0.12 | -1.81% | 152152 | 9862.612 | 2.86% | | 002861 | 瀛通通讯 | 13.28 | 612.73 | -0.25 | -1.85% | 260530 | 35224.35 | 17.35% | | 688548 | 广钢气体 | 10.59 | 58.89 | -0.20 | -1.85% | 93887.78 | 10143.62 | 1.38% | | 873001 | 纬达光电 | 19.66 | 91.68 | -0.38 | -1.90% | 14666 | 2880.767 | 1.65% | | 600563 | 法拉电子 | 102.60 | 21.22 | -2.00 | -1.91% | 8755 | 9035.207 | 0.39% | | 688596 | 正帆科技 | 38.01 | 24.01 | -0.77 | -1.99% | 57824.15 | 21451.01 | 1.98% | | 002848 | *ST高斯 | 4.87 | -6.22 | -0.10 | -2.01% | 193663 | 9260.246 | 11.79% | | 600525 | 长园集团 | 3.62 | -63.54 | -0.08 | -2.16% | 346975 | 12625.31 | 2.63% | | 002506 | 协鑫集成 | 2.10 | 126.46 | -0.05 | -2.33% | 553554 | 11632.56 | 0.95% | | 000733 | 振华科技 | 51.45 | 30.77 | -1.25 | -2.37% | 79843 | 41381.18 | 1.44% | | 002025 | 航天电器 | 52.64 | 143.03 | -1.32 | -2.45% | 25421 | 13429.2 | 0.56% | | 603595 | 东尼电子 | 15.71 | 382.90 | -0.40 | -2.48% | 127778 | 19322.3 | 5.50% | | 300408 | 三环集团 | 34.48 | 30.17 | -0.88 | -2.49% | 131414 | 44681.37 | 0.70% | | 600100 | 同方股份 | 6.82 | -332.34 | -0.18 | -2.57% | 362278 | 24499.67 | 1.08% | | 000938 | 紫光股份 | 24.28 | 32.39 | -0.65 | -2.61% | 450770 | 108446.2 | 1.58% | | 300679 | 电连技术 | 46.81 | 33.98 | -1.26 | -2.62% | 38066 | 17761.25 | 1.06% | | 688210 | 统联精密 | 17.74 | 38.09 | -0.48 | -2.63% | 32682.42 | 5831.15 | 3.04% | | 300220 | 金运激光 | 15.37 | 1322.25 | -0.44 | -2.78% | 50912 | 7912.088 | 3.37% | | 603267 | 鸿远电子 | 51.75 | 84.51 | -1.50 | -2.82% | 43183 | 22558.07 | 1.87% | | 301566 | 达利凯普 | 15.48 | 45.54 | -0.45 | -2.82% | 87700 | 13816.1 | 4.23% | | 688401 | 路维光电 | 34.40 | 34.85 | -1.03 | -2.91% | 63593.38 | 21433.26 | 5.50% | | 688372 | 伟测科技 | 77.57 | 68.76 | -2.35 | -2.94% | 32542.35 | 25216.04 | 4.14% | | 002222 | 福晶科技 | 34.15 | 73.40 | -1.10 | -3.12% | 88109 | 30142.6 | 1.88% | | 301571 | 国科天成 | 44.00 | 45.72 | -1.53 | -3.36% | 15543 | 6928.008 | 4.33% | | 002463 | 沪电股份 | 27.52 | 18.66 | -0.97 | -3.40% | 432427 | 118884.7 | 2.25% | | 603738 | 泰晶科技 | 13.31 | 46.89 | -0.48 | -3.48% | 102499 | 13365.6 | 2.63% | | 600776 | 东方通信 | 10.08 | 89.29 | -0.37 | -3.54% | 122910 | 12355.36 | 1.29% | | 000727 | 冠捷科技 | 2.30 | 36.74 | -0.09 | -3.77% | 876472 | 20083.56 | 1.94% | | 300842 | 帝科股份 | 36.42 | 14.24 | -1.49 | -3.93% | 35310 | 12757.47 | 2.82% | | 688220 | 翱捷科技-U | 88.35 | -53.33 | -3.64 | -3.96% | 50774.28 | 45638.03 | 1.41% | | 300531 | 优博讯 | 15.00 | -37.51 | -0.62 | -3.97% | 191163 | 28763.07 | 6.08% | | 302132 | 中航成飞 | 58.89 | 1403.59 | -2.45 | -3.99% | 77049 | 45309.23 | 1.30% | | 002845 | 同兴达 | 12.85 | 129.45 | -0.58 | -4.32% | 99579 | 12638.68 | 4.43% | | 688592 | 司南导航 | 39.21 | 69.77 | -1.86 | -4.53% | 8662.729 | 3411.97 | 2.97% | | 838971 | 天马新材 | 27.14 | 73.06 | -1.39 | -4.87% | 20781 | 5596.15 | 2.46% | | 002217 | *ST合泰 | 2.14 | -1.61 | -0.11 | -4.89% | 137396 | 2940.274 | 0.24% | | 002214 | 大立科技 | 8.21 | -12.81 | -0.43 | -4.98% | 78336 | 6431.386 | 1.64% | | 600360 | ST华微 | 6.39 | 52.45 | -0.34 | -5.05% | 303759 | 19490.03 | 3.16% | | 600355 | 精伦电子 | 2.79 | -32.64 | -0.15 | -5.10% | 3818 | 106.5222 | 0.08% | | 688047 | 龙芯中科 | 127.19 | -109.61 | -6.97 | -5.20% | 21881.34 | 27814.05 | 0.78% | | 600130 | 波导股份 | 2.55 | 554.44 | -0.14 | -5.20% | 368300 | 9528.74 | 4.91% | | 300570 | 太辰光 | 68.73 | 59.75 | -3.81 | -5.25% | 158880 | 108338.4 | 8.27% | | 002194 | 武汉凡谷 | 12.57 | 161.30 | -0.77 | -5.77% | 779560 | 98668.64 | 15.26% | | 688036 | 传音控股 | 76.85 | 15.79 | -4.81 | -5.89% | 157561.3 | 117904.6 | 1.38% | | 301600 | 慧翰股份 | 165.90 | 62.69 | -10.89 | -6.16% | 18594 | 31851.98 | 10.59% | | 002869 | 金溢科技 | 23.00 | 52.44 | -1.57 | -6.39% | 45696 | 10583.67 | 2.87% | | 688728 | 格科微 | 13.47 | 5283.00 | -0.94 | -6.52% | 95538.6 | 12738.56 | 0.66% | | 301086 | 鸿富瀚 | 41.02 | 32.38 | -2.91 | -6.62% | 12429 | 5157.436 | 1.38% | | 688788 | 科思科技 | 55.29 | -21.42 | -4.31 | -7.23% | 52842.07 | 28527.14 | 5.00% | | 002231 | 奥维通信 | 3.18 | -23.38 | -0.35 | -9.92% | 79039 | 2513.44 | 2.68% | | 603042 | 华脉科技 | 12.78 | 140.87 | -1.42 | -10.00% | 181067 | 23454.39 | 11.28% | | 301358 | 湖南裕能 | 27.44 | 35.01 | -3.48 | -11.25% | 244663 | 67049.09 | 6.38% | | 301191 | 菲菱科思 | 80.40 | 43.81 | -10.76 | -11.80% | 43030 | 34545.19 | 16.42% | | 688766 | 普冉股份 | 84.96 | 30.68 | -12.93 | -13.21% | 62733.26 | 53674.2 | 5.94% | | 300205 | ST天喻 | 2.62 | -8.68 | -0.48 | -15.48% | 367798 | 9934.953 | 8.63% | | 300211 | 亿通科技 | 5.58 | -50.29 | -1.39 | -19.94% | 45644 | 2546.935 | 1.53% |
|