|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)铁路、船舶、航空航天和其他运输设备制造业上涨家数:39下跌家数:44平均涨幅:-0.13%平均换手:2.36%总成交额:177.37亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600679 | 上海凤凰 | 13.23 | -49.82 | +0.40 | +3.12% | 140443 | 18421.26 | 4.09% | | 688685 | 迈信林 | 54.57 | 101.66 | +1.32 | +2.48% | 30937.73 | 16823.63 | 2.13% | | 600099 | 林海股份 | 11.37 | 125.09 | +0.25 | +2.25% | 72317 | 8225.016 | 3.30% | | 300719 | 安达维尔 | 18.45 | 17140.95 | +0.38 | +2.10% | 72498 | 13234.75 | 4.04% | | 300600 | 国瑞科技 | 16.17 | -111.42 | +0.32 | +2.02% | 477934 | 78113.96 | 16.24% | | 002105 | 信隆健康 | 7.59 | -118.68 | +0.13 | +1.74% | 116048 | 8794.417 | 3.18% | | 600818 | 中路股份 | 11.31 | -208.96 | +0.19 | +1.71% | 52289 | 5901.658 | 2.20% | | 003009 | 中天火箭 | 46.68 | -1271.20 | +0.77 | +1.68% | 48761 | 22294.38 | 3.14% | | 603500 | 祥和实业 | 9.41 | 33.87 | +0.15 | +1.62% | 80754 | 7592.885 | 2.43% | | 002933 | 新兴装备 | 35.26 | 117.65 | +0.53 | +1.53% | 59273 | 20820.82 | 5.20% | | 300994 | 久祺股份 | 15.93 | 26.13 | +0.22 | +1.40% | 43164 | 6889.129 | 3.70% | | 603508 | 思维列控 | 29.40 | 19.50 | +0.34 | +1.17% | 49424 | 14462.86 | 1.30% | | 688285 | 高铁电气 | 8.53 | 64.05 | +0.08 | +0.95% | 26076.38 | 2213.282 | 0.69% | | 301016 | 雷尔伟 | 16.65 | 54.65 | +0.15 | +0.91% | 20940 | 3490.481 | 1.01% | | 603111 | 康尼机电 | 6.75 | 16.40 | +0.06 | +0.90% | 68307 | 4589.694 | 0.81% | | 688015 | 交控科技 | 20.99 | 44.57 | +0.16 | +0.77% | 9374.5 | 1966.847 | 0.50% | | 688367 | 工大高科 | 17.84 | 57.61 | +0.13 | +0.73% | 13021.05 | 2330.121 | 1.49% | | 688459 | 哈铁科技 | 9.71 | 38.70 | +0.07 | +0.73% | 16461.94 | 1596.605 | 0.94% | | 600316 | 洪都航空 | 35.58 | 638.16 | +0.22 | +0.62% | 63910 | 22645.56 | 0.89% | | 603787 | 新日股份 | 12.61 | 95.41 | +0.07 | +0.56% | 48928 | 6155.677 | 2.13% | | 605001 | 威奥股份 | 7.46 | 34.74 | +0.04 | +0.54% | 53549 | 3998.39 | 1.36% | | 001696 | 宗申动力 | 23.30 | 47.01 | +0.11 | +0.47% | 269581 | 62790.2 | 3.02% | | 688586 | 江航装备 | 10.85 | 101.55 | +0.05 | +0.46% | 47290.65 | 5120.701 | 0.60% | | 834058 | 华洋赛车 | 37.12 | 32.91 | +0.17 | +0.46% | 5270 | 1949.582 | 1.91% | | 300011 | 鼎汉技术 | 7.71 | -494.44 | +0.03 | +0.39% | 76483 | 5907.024 | 1.51% | | 301322 | 绿通科技 | 28.10 | 30.30 | +0.10 | +0.36% | 18721 | 5316.402 | 2.01% | | 001324 | 长青科技 | 20.09 | 47.01 | +0.07 | +0.35% | 23641 | 4742.531 | 2.90% | | 837006 | 晟楠科技 | 34.84 | -364.68 | +0.10 | +0.29% | 20642 | 7185.422 | 6.02% | | 688569 | 铁科轨道 | 20.95 | 24.37 | +0.06 | +0.29% | 5255.48 | 1100.916 | 0.25% | | 688237 | 超卓航科 | 29.08 | -1214.40 | +0.08 | +0.28% | 8912.92 | 2602.507 | 0.99% | | 300923 | 研奥股份 | 25.62 | 46.81 | +0.07 | +0.27% | 11969 | 3062.746 | 1.57% | | 002023 | 海特高新 | 10.45 | 121.04 | +0.02 | +0.19% | 84380 | 8833.375 | 1.14% | | 301048 | 金鹰重工 | 10.48 | 30.80 | +0.02 | +0.19% | 46430 | 4866.974 | 0.87% | | 300424 | 航新科技 | 16.25 | -39.56 | +0.03 | +0.18% | 50855 | 8268.689 | 2.08% | | 300594 | 朗进科技 | 18.61 | -25.16 | +0.03 | +0.16% | 16922 | 3153.778 | 1.86% | | 600862 | 中航高科 | 25.43 | 30.55 | +0.02 | +0.08% | 77027 | 19607.69 | 0.55% | | 300589 | 江龙船艇 | 13.94 | -1004.44 | +0.01 | +0.07% | 150985 | 21209.69 | 6.52% | | 688543 | 国科军工 | 57.00 | 61.22 | +0.04 | +0.07% | 27411.07 | 15682.58 | 2.36% | | 688523 | 航天环宇 | 21.15 | 80.08 | +0.01 | +0.05% | 14956.19 | 3169.669 | 1.55% | | 600765 | 中航重机 | 16.30 | 50.02 | 0.00 | 0.00% | 97118 | 15847.66 | 0.66% | | 920027 | 交大铁发 | 28.90 | 48.03 | 0.00 | 0.00% | 9648 | 2783.848 | 3.67% | | 600038 | 中直股份 | 38.37 | 50.12 | -0.02 | -0.05% | 32524 | 12491.11 | 0.49% | | 605298 | 必得科技 | 14.84 | 57.81 | -0.01 | -0.07% | 45549 | 6737.319 | 2.47% | | 688187 | 时代电气 | 43.13 | 15.51 | -0.05 | -0.12% | 31704.48 | 13670.44 | 1.14% | | 000738 | 航发控制 | 19.99 | 41.29 | -0.03 | -0.15% | 67487 | 13499.83 | 0.51% | | 300123 | 亚光科技 | 6.26 | -6.85 | -0.01 | -0.16% | 238717 | 14972.72 | 2.39% | | 688563 | 航材股份 | 55.83 | 44.26 | -0.10 | -0.18% | 11360.54 | 6336.358 | 1.55% | | 601890 | 亚星锚链 | 10.04 | 36.15 | -0.02 | -0.20% | 422402 | 42262.23 | 4.40% | | 600495 | 晋西车轴 | 4.89 | 108.38 | -0.01 | -0.20% | 212949 | 10418.42 | 1.76% | | 600760 | 中航沈飞 | 57.98 | 52.89 | -0.15 | -0.26% | 179033 | 103190.1 | 0.65% | | 600893 | 航发动力 | 36.70 | 137.22 | -0.10 | -0.27% | 94712 | 34712.76 | 0.36% | | 300906 | 日月明 | 28.13 | 30.08 | -0.10 | -0.35% | 14563 | 4106.659 | 2.02% | | 000008 | 神州高铁 | 2.78 | -14.00 | -0.01 | -0.36% | 442913 | 12335.11 | 1.63% | | 601766 | 中国中车 | 7.47 | 14.85 | -0.03 | -0.40% | 638759 | 47789.4 | 0.26% | | 601989 | 中国重工 | 4.59 | 61.76 | -0.02 | -0.43% | 1159030 | 53264.79 | 0.51% | | 002389 | 航天彩虹 | 24.08 | 435.91 | -0.11 | -0.45% | 239858 | 57696.56 | 2.42% | | 002985 | 北摩高科 | 28.56 | -2738.31 | -0.15 | -0.52% | 24098 | 6907.866 | 1.22% | | 600482 | 中国动力 | 22.64 | 30.03 | -0.12 | -0.53% | 106953 | 24324.14 | 0.47% | | 600150 | 中国船舶 | 33.77 | 34.80 | -0.18 | -0.53% | 330280 | 111812.4 | 0.74% | | 688070 | 纵横股份 | 47.48 | -119.91 | -0.27 | -0.57% | 14448.98 | 6952.042 | 1.65% | | 600372 | 中航机载 | 11.87 | 83.55 | -0.07 | -0.59% | 186797 | 22232.09 | 0.39% | | 688239 | 航宇科技 | 34.67 | 37.87 | -0.23 | -0.66% | 33229.91 | 11532.37 | 1.74% | | 300775 | 三角防务 | 26.36 | 42.23 | -0.18 | -0.68% | 89362 | 23623.39 | 1.68% | | 688510 | 航亚科技 | 23.07 | 47.48 | -0.17 | -0.73% | 69993.69 | 16100.83 | 2.71% | | 872541 | 铁大科技 | 16.63 | 37.31 | -0.15 | -0.89% | 15080 | 2518.51 | 1.67% | | 688009 | 中国通号 | 5.33 | 16.35 | -0.05 | -0.93% | 258295.7 | 13795.62 | 0.30% | | 301586 | 佳力奇 | 59.60 | 57.22 | -0.58 | -0.96% | 22678 | 13496.56 | 10.93% | | 600391 | 航发科技 | 27.24 | 120.68 | -0.27 | -0.98% | 128019 | 35037.86 | 3.88% | | 300696 | 爱乐达 | 21.20 | -394.82 | -0.23 | -1.07% | 78998 | 16873.92 | 4.68% | | 603261 | *ST立航 | 20.40 | -17.94 | -0.23 | -1.11% | 8227 | 1683.157 | 1.06% | | 301345 | 涛涛车业 | 147.30 | 34.29 | -1.78 | -1.19% | 29063 | 43599.91 | 10.13% | | 300900 | 广联航空 | 22.80 | -201.32 | -0.28 | -1.21% | 75668 | 17396.12 | 3.43% | | 603529 | 爱玛科技 | 35.56 | 14.46 | -0.47 | -1.30% | 54483 | 19467.08 | 0.64% | | 000768 | 中航西飞 | 27.14 | 72.60 | -0.36 | -1.31% | 177969 | 48471.86 | 0.64% | | 603680 | 今创集团 | 12.74 | 24.47 | -0.17 | -1.32% | 308824 | 40307.44 | 3.94% | | 300960 | 通业科技 | 24.00 | 69.32 | -0.37 | -1.52% | 24009 | 5793.445 | 1.84% | | 688297 | 中无人机 | 51.99 | -3483.37 | -0.81 | -1.53% | 80067.28 | 41806.44 | 1.19% | | 603766 | 隆鑫通用 | 13.24 | 19.84 | -0.21 | -1.56% | 149784 | 19923.04 | 0.73% | | 600685 | 中船防务 | 27.50 | 71.15 | -0.44 | -1.57% | 137810 | 38032.79 | 1.68% | | 002625 | 光启技术 | 39.53 | 127.76 | -0.65 | -1.62% | 175521 | 69724.93 | 0.81% | | 000697 | ST炼石 | 7.96 | -28.79 | -0.14 | -1.73% | 67232 | 5378.81 | 1.14% | | 000913 | 钱江摩托 | 16.37 | 13.82 | -0.29 | -1.74% | 153183 | 25270.61 | 3.35% | | 600967 | 内蒙一机 | 17.15 | 56.34 | -0.47 | -2.67% | 604723 | 104666.2 | 3.55% | | 603129 | 春风动力 | 230.32 | 21.84 | -8.20 | -3.44% | 17368 | 40647.87 | 1.14% | | 300159 | *ST新研 | 3.40 | -16.97 | -0.27 | -7.36% | 1103679 | 39035.49 | 7.50% |
|