|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南极电商(002127)商务服务业上涨家数:35下跌家数:25平均涨幅:+0.51%平均换手:3.22%总成交额:125.79亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | 凯撒旅业 | 4.59 | -78.90 | +0.42 | +10.07% | 883596 | 39833.81 | 6.64% | | 600826 | 兰生股份 | 13.17 | 33.70 | +1.20 | +10.03% | 428426 | 55730.12 | 5.82% | | 002010 | 传化智联 | 5.93 | 92.60 | +0.37 | +6.65% | 1280788 | 75774.7 | 4.61% | | 002485 | ST雪发 | 4.38 | -15.49 | +0.15 | +3.55% | 48538 | 2113.724 | 0.89% | | 300781 | 因赛集团 | 38.90 | -146.32 | +1.16 | +3.07% | 104705 | 40790.28 | 8.66% | | 605168 | 三人行 | 34.79 | 49.52 | +0.75 | +2.20% | 82655 | 28422.71 | 3.92% | | 002889 | 东方嘉盛 | 15.15 | 31.07 | +0.32 | +2.16% | 60424 | 9106.414 | 2.40% | | 300795 | 米奥会展 | 15.92 | 41.90 | +0.29 | +1.86% | 106156 | 16749.59 | 6.13% | | 000524 | 岭南控股 | 12.08 | 53.15 | +0.18 | +1.51% | 141885 | 17072.45 | 2.12% | | 603373 | 安邦护卫 | 47.11 | 39.90 | +0.70 | +1.51% | 24686 | 11528.41 | 5.43% | | 300612 | 宣亚国际 | 15.39 | -144.62 | +0.18 | +1.18% | 44165 | 6749.291 | 2.46% | | 301169 | 零点有数 | 42.76 | -39.63 | +0.47 | +1.11% | 16160 | 6849.099 | 2.24% | | 002707 | 众信旅游 | 7.69 | 78.04 | +0.08 | +1.05% | 223491 | 17163.48 | 2.71% | | 300071 | 福石控股 | 5.12 | -35.85 | +0.05 | +0.99% | 585700 | 29731.83 | 6.20% | | 002291 | 遥望科技 | 6.45 | -6.10 | +0.06 | +0.94% | 327467 | 21011.35 | 3.73% | | 002177 | 御银股份 | 6.83 | 440.35 | +0.06 | +0.89% | 609940 | 41738.76 | 9.11% | | 002712 | 思美传媒 | 5.82 | -73.19 | +0.05 | +0.87% | 113813 | 6605.509 | 2.10% | | 601888 | 中国中免 | 61.65 | 32.72 | +0.50 | +0.82% | 103850 | 63952.33 | 0.53% | | 600790 | 轻纺城 | 3.90 | 49.80 | +0.03 | +0.78% | 139185 | 5390.65 | 0.95% | | 002654 | 万润科技 | 11.85 | 203.31 | +0.09 | +0.77% | 153300 | 18113.86 | 1.93% | | 300805 | 电声股份 | 11.16 | 357.41 | +0.08 | +0.72% | 62276 | 6924.036 | 2.16% | | 002115 | 三维通信 | 8.60 | -24.39 | +0.06 | +0.70% | 315081 | 27019.02 | 4.19% | | 601828 | 美凯龙 | 3.01 | -4.19 | +0.02 | +0.67% | 299677 | 9098.539 | 0.83% | | 000785 | 居然智家 | 3.02 | 29.76 | +0.02 | +0.67% | 625034 | 18871.47 | 1.06% | | 603682 | 锦和商管 | 6.06 | 51.57 | +0.04 | +0.66% | 107299 | 6535.347 | 2.27% | | 300058 | 蓝色光标 | 6.67 | -85.03 | +0.04 | +0.60% | 1406054 | 93573.06 | 4.10% | | 002769 | 普路通 | 8.70 | -102.18 | +0.05 | +0.58% | 82899 | 7206.147 | 2.54% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 961332 | 18798.24 | 3.51% | | 600138 | 中青旅 | 9.81 | 45.59 | +0.04 | +0.41% | 91510 | 8957.108 | 1.26% | | 300061 | 旗天科技 | 13.22 | -42.36 | +0.05 | +0.38% | 182740 | 24046.17 | 2.94% | | 000927 | 中国铁物 | 2.67 | 33.99 | +0.01 | +0.38% | 286366 | 7644.111 | 0.47% | | 300063 | 天龙集团 | 8.57 | 97.95 | +0.03 | +0.35% | 252634 | 21609.01 | 4.03% | | 002183 | 怡亚通 | 4.62 | 111.80 | +0.01 | +0.22% | 353217 | 16318.01 | 1.36% | | 000061 | 农产品 | 6.41 | 28.92 | +0.01 | +0.16% | 72661 | 4663.154 | 0.43% | | 002400 | 省广集团 | 7.79 | 132.02 | +0.01 | +0.13% | 463274 | 35948.46 | 2.68% | | 000058 | 深赛格 | 8.31 | 287.58 | 0.00 | 0.00% | 41214 | 3421.654 | 0.42% | | 600358 | ST联合 | 6.18 | -45.98 | 0.00 | 0.00% | 134666 | 8349.3 | 2.67% | | 600462 | 退九有 | -- | -- | -- | -- | -- | -- | -- | | 002344 | 海宁皮城 | 4.49 | 64.37 | 0.00 | 0.00% | 123502 | 5557.596 | 0.96% | | 000917 | 电广传媒 | 7.75 | 154.13 | 0.00 | 0.00% | 214430 | 16585.93 | 1.51% | | 603729 | 龙韵股份 | 17.03 | 79.63 | -0.01 | -0.06% | 27545 | 4687.011 | 2.95% | | 603836 | 海程邦达 | 13.64 | 66.91 | -0.01 | -0.07% | 25074 | 3416.778 | 1.22% | | 600861 | 北京人力 | 19.84 | 9.59 | -0.02 | -0.10% | 39942 | 7896.559 | 1.09% | | 600113 | 浙江东日 | 28.53 | 85.65 | -0.03 | -0.11% | 37673 | 10788.8 | 0.92% | | 300688 | 创业黑马 | 32.70 | -57.44 | -0.05 | -0.15% | 61617 | 20116.89 | 4.16% | | 603648 | 畅联股份 | 11.00 | 32.66 | -0.02 | -0.18% | 40834 | 4487.882 | 1.13% | | 300947 | 德必集团 | 24.62 | 136.19 | -0.06 | -0.24% | 81347 | 20070.2 | 5.38% | | 001228 | 永泰运 | 24.73 | 28.33 | -0.09 | -0.36% | 11119 | 2754.616 | 1.07% | | 603569 | 长久物流 | 7.74 | 68.05 | -0.03 | -0.39% | 54526 | 4230.184 | 0.90% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.01 | -0.43% | 401788 | 9255.577 | 0.58% | | 603598 | 引力传媒 | 18.13 | -261.59 | -0.08 | -0.44% | 115852 | 20914.86 | 4.33% | | 002878 | 元隆雅图 | 19.07 | -26.57 | -0.10 | -0.52% | 153079 | 29169.78 | 6.54% | | 002027 | 分众传媒 | 7.51 | 20.66 | -0.04 | -0.53% | 956968 | 71510.89 | 0.66% | | 002181 | 粤传媒 | 6.90 | 100.21 | -0.04 | -0.58% | 331987 | 22825.38 | 2.93% | | 603117 | 万林物流 | 5.96 | 309.95 | -0.04 | -0.67% | 52681 | 3149.757 | 0.88% | | 301102 | 兆讯传媒 | 11.41 | 56.99 | -0.10 | -0.87% | 36885 | 4218.658 | 5.09% | | 600539 | 狮头股份 | 11.11 | -101.56 | -0.10 | -0.89% | 41717 | 4636.65 | 1.81% | | 000056 | 皇庭国际 | 3.17 | -5.85 | -0.03 | -0.94% | 429875 | 13633.76 | 4.76% | | 002818 | 富森美 | 12.45 | 14.32 | -0.13 | -1.03% | 32104 | 4016.95 | 1.08% | | 002127 | 南极电商 | 3.81 | -31.39 | -0.04 | -1.04% | 750292 | 28556.9 | 3.79% | | 600057 | 厦门象屿 | 7.53 | 13.90 | -0.09 | -1.18% | 140144 | 10607.7 | 0.64% | | 002210 | 飞马国际 | 2.84 | 352.15 | -0.04 | -1.39% | 1268395 | 36192.34 | 4.78% | | 002188 | 中天服务 | 5.66 | 186.73 | -0.08 | -1.39% | 59974 | 3416.296 | 2.33% | | 300662 | 科锐国际 | 32.29 | 28.56 | -1.47 | -4.35% | 153088 | 49054.13 | 7.80% | | 300280 | *ST紫天 | 3.17 | -0.37 | -0.27 | -7.85% | 390884 | 12714.92 | 24.36% |
|