|
| 南极电商(002127)商务服务业上涨家数:27下跌家数:34平均涨幅:-0.44%平均换手:2.17%总成交额:83.55亿元 更新时间：2025-04-23 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600790 | 轻纺城 | 4.16 | 43.30 | +0.38 | +10.05% | 384821 | 15732.84 | 2.63% | | 600539 | 狮头股份 | 10.67 | -36.30 | +0.63 | +6.27% | 95143 | 9990.7 | 4.14% | | 300061 | 旗天科技 | 11.57 | -15.75 | +0.53 | +4.80% | 292411 | 34347.6 | 4.71% | | 300795 | 米奥会展 | 20.96 | 27.69 | +0.52 | +2.54% | 18848 | 3908.85 | 1.40% | | 300662 | 科锐国际 | 33.19 | 32.10 | +0.70 | +2.15% | 22509 | 7468.649 | 1.15% | | 000056 | 皇庭国际 | 3.16 | -4.26 | +0.06 | +1.94% | 307656 | 9639.391 | 3.40% | | 300781 | 因赛集团 | 53.51 | -130.64 | +0.93 | +1.77% | 22275 | 12065.75 | 2.75% | | 301102 | 兆讯传媒 | 10.07 | 36.10 | +0.16 | +1.61% | 17424 | 1751.71 | 2.40% | | 000785 | 居然智家 | 3.47 | 24.47 | +0.05 | +1.46% | 627037 | 21686.6 | 1.06% | | 002115 | 三维通信 | 7.32 | -92.24 | +0.08 | +1.10% | 267552 | 19604.28 | 3.56% | | 300071 | 福石控股 | 4.97 | -137.80 | +0.05 | +1.02% | 161372 | 8028.7 | 1.71% | | 002654 | 万润科技 | 11.63 | 773.92 | +0.11 | +0.95% | 84382 | 9820.3 | 1.06% | | 002210 | 飞马国际 | 2.47 | 175.78 | +0.02 | +0.82% | 628394 | 15598.96 | 2.36% | | 301169 | 零点有数 | 36.53 | -36.57 | +0.25 | +0.69% | 4098 | 1502.73 | 0.57% | | 002291 | 遥望科技 | 5.90 | -5.44 | +0.04 | +0.68% | 163078 | 9678.66 | 1.86% | | 603373 | 安邦护卫 | 29.53 | 24.54 | +0.20 | +0.68% | 2026 | 596.78 | 0.45% | | 300063 | 天龙集团 | 8.21 | 619.76 | +0.05 | +0.61% | 76113 | 6269.9 | 1.22% | | 000917 | 电广传媒 | 7.35 | 66.44 | +0.04 | +0.55% | 110425 | 8127.03 | 0.78% | | 600358 | ST联合 | 4.10 | -32.50 | +0.02 | +0.49% | 36150 | 1483.95 | 0.72% | | 300058 | 蓝色光标 | 8.24 | -431.92 | +0.04 | +0.49% | 388944 | 32215.82 | 1.59% | | 605168 | 三人行 | 26.49 | 45.29 | +0.10 | +0.38% | 8104 | 2157.31 | 0.38% | | 603598 | 引力传媒 | 16.11 | 133.73 | +0.06 | +0.37% | 25289 | 4092.37 | 0.94% | | 300612 | 宣亚国际 | 13.39 | -68.86 | +0.04 | +0.30% | 21133 | 2857.29 | 1.17% | | 002878 | 元隆雅图 | 13.73 | 704.36 | +0.03 | +0.22% | 21368 | 2945.17 | 0.91% | | 300805 | 电声股份 | 10.40 | 550.55 | +0.02 | +0.19% | 69878 | 7284.871 | 2.42% | | 002769 | 普路通 | 6.92 | -31.58 | +0.01 | +0.14% | 45611 | 3177.07 | 1.37% | | 002400 | 省广集团 | 7.16 | 123.67 | +0.01 | +0.14% | 222191 | 16006.96 | 1.29% | | 002177 | 御银股份 | 4.73 | 230.87 | 0.00 | 0.00% | 654904 | 31392.02 | 9.79% | | 002181 | 粤传媒 | 5.34 | 206.71 | 0.00 | 0.00% | 62417 | 3350.27 | 0.55% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 002712 | 思美传媒 | 5.25 | -83.78 | 0.00 | 0.00% | 66999 | 3541.48 | 1.24% | | 002344 | 海宁皮城 | 4.26 | 61.50 | -0.01 | -0.23% | 112759 | 4814.22 | 0.88% | | 000927 | 中国铁物 | 2.48 | 32.68 | -0.01 | -0.40% | 220794 | 5486.91 | 0.36% | | 002188 | 中天服务 | 4.71 | 217.60 | -0.02 | -0.42% | 76778 | 3630.66 | 2.98% | | 600138 | 中青旅 | 10.14 | 45.74 | -0.05 | -0.49% | 74119 | 7538.689 | 1.02% | | 600861 | 北京人力 | 22.23 | 14.94 | -0.12 | -0.54% | 12575 | 2793.26 | 0.34% | | 600057 | 厦门象屿 | 6.38 | 12.62 | -0.04 | -0.62% | 126719 | 8062.8 | 0.58% | | 002010 | 传化智联 | 5.11 | 93.94 | -0.04 | -0.78% | 163111 | 8329.311 | 0.59% | | 603729 | 龙韵股份 | 15.16 | 169.79 | -0.12 | -0.79% | 10030 | 1530.16 | 1.07% | | 000796 | 凯撒旅业 | 4.11 | 7.99 | -0.04 | -0.96% | 418140 | 17144.37 | 3.14% | | 002707 | 众信旅游 | 8.62 | 59.81 | -0.10 | -1.15% | 443817 | 38576.53 | 5.38% | | 300688 | 创业黑马 | 27.50 | -48.31 | -0.33 | -1.19% | 47266 | 13051.11 | 3.19% | | 002818 | 富森美 | 13.52 | 14.66 | -0.17 | -1.24% | 12049 | 1635.42 | 0.40% | | 002485 | ST雪发 | 2.58 | -18.01 | -0.04 | -1.53% | 16147 | 421.58 | 0.30% | | 000069 | 华侨城A | 2.48 | -2.30 | -0.04 | -1.59% | 288602 | 7188.22 | 0.42% | | 601828 | 美凯龙 | 3.07 | -4.48 | -0.05 | -1.60% | 65921 | 2039.93 | 0.18% | | 000061 | 农产品 | 6.65 | 24.00 | -0.11 | -1.63% | 110082 | 7374.84 | 0.65% | | 002183 | 怡亚通 | 4.79 | 117.51 | -0.08 | -1.64% | 649698 | 31592.54 | 2.50% | | 002027 | 分众传媒 | 6.92 | 19.24 | -0.12 | -1.70% | 606155 | 42071.25 | 0.42% | | 600113 | 浙江东日 | 14.38 | 43.19 | -0.25 | -1.71% | 25201 | 3633.04 | 0.61% | | 603117 | 万林物流 | 6.18 | -17.94 | -0.11 | -1.75% | 329436 | 20667 | 5.50% | | 601888 | 中国中免 | 63.16 | 30.62 | -1.16 | -1.80% | 169681 | 107812.7 | 0.87% | | 000524 | 岭南控股 | 12.95 | 57.80 | -0.27 | -2.04% | 191490 | 24930.01 | 2.86% | | 603569 | 长久物流 | 7.91 | 114.33 | -0.17 | -2.10% | 114659 | 9086.5 | 1.90% | | 000058 | 深赛格 | 8.27 | 271.08 | -0.21 | -2.48% | 76928 | 6403.63 | 0.78% | | 603836 | 海程邦达 | 13.83 | 34.41 | -0.38 | -2.67% | 68730 | 9588.08 | 3.35% | | 002127 | 南极电商 | 4.48 | 133.26 | -0.15 | -3.24% | 635801 | 29016.61 | 3.19% | | 000882 | 华联股份 | 2.31 | 271.87 | -0.09 | -3.75% | 986607.1 | 23025.45 | 3.60% | | 002889 | 东方嘉盛 | 21.35 | 31.22 | -0.85 | -3.83% | 73899 | 15937.05 | 4.22% | | 600826 | 兰生股份 | 8.26 | 19.80 | -0.33 | -3.84% | 121820 | 10183.63 | 1.66% | | 603682 | 锦和商管 | 5.60 | 179.35 | -0.23 | -3.95% | 323042 | 18307.17 | 6.84% | | 300947 | 德必集团 | 19.40 | 104.00 | -0.91 | -4.48% | 99392 | 19593.73 | 6.58% | | 001228 | 永泰运 | 21.60 | 22.74 | -1.04 | -4.59% | 50231 | 10971.58 | 9.16% | | 600462 | *ST九有 | 1.18 | -8.07 | -0.06 | -4.84% | 103738 | 1228.04 | 1.73% | | 603648 | 畅联股份 | 10.41 | 28.82 | -0.59 | -5.36% | 147153 | 15536.89 | 4.06% |
|