中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
潍柴动力(000338)汽车制造业上涨家数:138下跌家数:45平均涨幅:+1.51%平均换手:3.00%总成交额:404.44亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300643万通智控14.2024.75+2.37+20.03%38008551228.0416.56%
301170锡南科技25.6125.48+2.69+11.74%8278621397.3433.11%
301005超捷股份29.60138.63+2.89+10.82%16156646413.612.21%
600178东安动力10.18586.81+0.93+10.05%33415833301.477.16%
603006联明股份10.0827.85+0.92+10.04%375333636.351.48%
603586金麒麟16.5630.87+1.51+10.03%15658125903.387.99%
603178圣龙股份22.29108.97+2.03+10.02%6503313979.152.75%
603037凯众股份18.3826.17+1.67+9.99%6360711424.094.68%
001319铭科精技16.5322.51+1.50+9.98%247573989.334.06%
301225恒勃股份26.7223.86+2.22+9.06%328148731.3210.87%
300585奥联电子13.11443.02+0.87+7.11%22389328576.6213.99%
301550斯菱股份50.2231.86+2.94+6.22%8845544257.9732.17%
300863卡倍亿36.7826.36+2.15+6.21%5500919760.5511.74%
301072中捷精工19.03110.06+1.03+5.72%307935916.619.23%
603767中马传动12.4048.00+0.64+5.44%11708814476.43.79%
301529福赛科技34.2231.94+1.72+5.29%3458411876.6417.06%
838171邦德股份9.9313.55+0.47+4.97%190691922.4663.67%
301133金钟股份20.4921.78+0.96+4.92%322386692.279.20%
831906舜宇精工10.5233.09+0.47+4.68%160501696.334.84%
301397溯联股份32.0521.00+1.37+4.47%115853707.54.63%
600501航天晨光13.08775.59+0.55+4.39%30739040264.137.24%
000338潍柴动力15.9014.22+0.65+4.26%969159.1153469.11.95%
605319无锡振华18.3614.53+0.74+4.20%245624522.532.94%
002703浙江世宝11.37104.03+0.45+4.12%21298324301.283.85%
300176派生科技4.3848.33+0.16+3.79%649882826.991.68%
301119正强股份18.1219.68+0.66+3.78%180453285.456.61%
301298东利机械12.4419.54+0.44+3.67%239762990.033.08%
873690捷众科技11.7115.46+0.41+3.63%5101596.44482.79%
002448中原内配5.7510.66+0.19+3.42%1223787019.232.51%
001278一彬科技14.6817.73+0.47+3.31%170772500.783.38%
603982泉峰汽车7.97-3.44+0.25+3.24%361662885.931.38%
300926博俊科技19.7821.33+0.61+3.18%9341618601.763.49%
600960渤海汽车2.64-10.34+0.08+3.13%1027982714.331.08%
603926铁流股份8.1918.38+0.24+3.02%193381578.480.93%
603048浙江黎明14.1336.56+0.41+2.99%149282111.033.96%
002363隆基机械5.9065.92+0.17+2.97%907655352.612.18%
603190亚通精工22.8318.27+0.65+2.93%154023522.813.80%
605133嵘泰股份18.4622.50+0.51+2.84%212093927.533.31%
603335迪生力4.00-12.98+0.11+2.83%430641728.451.01%
605018长华集团8.9627.48+0.24+2.75%304432734.070.65%
600609金杯汽车3.5433.55+0.09+2.61%1181884162.070.90%
301192泰祥股份16.6153.39+0.42+2.59%163762764.743.42%
603758秦安股份7.5313.28+0.19+2.59%365612755.30.83%
600698湖南天雁3.371283.66+0.08+2.43%6425121630.77%
838837华原股份5.4915.07+0.13+2.43%10834597.08372.37%
603211晋拓股份13.4567.81+0.31+2.36%255493449.983.76%
603166福达股份4.8129.71+0.11+2.34%927324455.321.44%
001260坤泰股份13.5333.14+0.30+2.27%139751903.364.40%
301499维科精密21.4346.13+0.44+2.10%203854407.35.90%
002725跃岭股份8.28-57.84+0.17+2.10%320382651.511.53%
301007德迈仕11.2729.56+0.23+2.08%602156871.754.00%
002536飞龙股份9.5417.52+0.19+2.03%11622911140.272.17%
002863今飞凯达4.0632.69+0.08+2.01%794803223.471.59%
600148长春一东11.71182.82+0.22+1.91%116241364.030.82%
603121华培动力6.9721.25+0.13+1.90%461623240.171.36%
603768常青股份11.3424.39+0.21+1.89%224502557.11.10%
603158腾龙股份7.0516.16+0.13+1.88%733935187.541.50%
603949雪龙集团11.4233.97+0.21+1.87%207702376.450.99%
603161科华控股14.8214.47+0.27+1.86%178132647.351.34%
300507苏奥传感5.5534.03+0.10+1.83%54511230131.497.10%
603286日盈电子16.03171.14+0.28+1.78%391906302.693.43%
002510天汽模3.4631.10+0.06+1.76%1185974123.011.27%
603013亚普股份13.3814.65+0.23+1.75%245613289.920.48%
603950长源东谷12.3119.97+0.21+1.74%354504317.481.09%
002662京威股份2.988.08+0.05+1.71%1405544194.460.94%
300978东箭科技9.1426.38+0.15+1.67%330573041.111.78%
603788宁波高发12.2115.60+0.20+1.67%211282589.950.95%
002283天润工业4.2912.92+0.07+1.66%1194895135.471.19%
603107上海汽配16.0532.16+0.26+1.65%263374246.013.12%
002594比亚迪254.0124.25+4.07+1.63%195746499856.21.68%
605228神通科技8.7658.08+0.14+1.62%343843011.660.81%
600741华域汽车16.287.29+0.26+1.62%15034224375.210.48%
000700模塑科技5.229.10+0.08+1.56%1299566816.521.42%
301229纽泰格25.1534.86+0.38+1.53%5348713535.5211.35%
002715登云股份11.6343.54+0.17+1.48%159921868.31.16%
002708光洋股份7.16-47.71+0.10+1.42%16179811646.83.27%
605151西上海14.6017.08+0.20+1.39%93431366.460.70%
000980众泰汽车1.48-8.64+0.02+1.37%5893408727.721.21%
000030富奥股份5.3113.50+0.07+1.34%751613983.990.44%
002765蓝黛科技4.64-8.40+0.06+1.31%852003987.811.43%
002406远东传动4.8434.51+0.06+1.26%1242926035.272.06%
300893松原股份28.7228.70+0.35+1.23%88962559.820.79%
002664信质集团11.8219.24+0.14+1.20%456815431.261.14%
833533骏创科技11.8312.49+0.14+1.20%4230501.64551.18%
002048宁波华翔12.909.98+0.15+1.18%405985237.630.78%
300733西菱动力9.93-28.70+0.11+1.12%350483521.231.55%
603809豪能股份8.1321.65+0.09+1.12%18357815193.573.16%
300258精锻科技8.1616.49+0.09+1.12%550294511.891.19%
002454松芝股份5.5230.68+0.06+1.10%557683093.10.89%
836221易实精密11.0618.31+0.12+1.10%7931886.09182.76%
300694蠡湖股份8.4722.64+0.09+1.07%449003836.032.09%
832978开特股份9.4914.10+0.10+1.06%7240688.93230.81%
002328新朋股份4.7519.99+0.05+1.06%377481796.660.66%
600081东风科技8.6436.16+0.09+1.05%234342032.260.53%
600933爱柯迪15.5115.53+0.16+1.04%531888315.710.58%
002434万里扬4.8524.56+0.05+1.04%787023843.260.60%
600733北汽蓝谷7.80-7.87+0.08+1.04%40361353103828.33%
605088冠盛股份20.7211.48+0.21+1.02%181413778.051.05%
300680隆盛科技18.1326.34+0.18+1.00%9425017309.385.44%
603089正裕工业8.2122.23+0.08+0.98%358852970.991.60%
000951中国重汽14.5015.07+0.14+0.97%12384217958.821.05%
300432富临精工6.46415.32+0.06+0.94%17334011291.641.44%
001311多利科技24.3011.50+0.22+0.91%139533401.512.30%
600480凌云股份9.9512.17+0.09+0.91%911739111.60.99%
000800一汽解放7.8441.64+0.07+0.90%776216087.10.17%
600699均胜电子14.9317.68+0.13+0.88%20611630899.441.51%
603319湘油泵16.0914.82+0.14+0.88%411396635.521.98%
002239奥特佳2.3196.88+0.02+0.87%3236837506.571.00%
001282三联锻造27.4322.94+0.23+0.85%89382463.572.24%
600523贵航股份9.7523.52+0.08+0.83%347403390.640.86%
601633长城汽车25.6021.70+0.20+0.79%19992051694.790.32%
002590万安科技13.0418.41+0.10+0.77%13483017698.552.96%
000981山子高科1.33-9.49+0.01+0.76%2488113291.090.38%
837663明阳科技9.7314.20+0.07+0.72%5613548.74841.85%
300695兆丰股份36.3413.94+0.26+0.72%1818664.040.26%
603035常熟汽饰12.748.67+0.09+0.71%316804068.010.83%
300428立中集团18.5015.36+0.13+0.71%439358132.820.82%
002488金固股份4.3675.10+0.03+0.69%803173520.690.87%
000559万向钱潮4.4817.62+0.03+0.67%1030754627.170.31%
000572海马汽车2.99-20.85+0.02+0.67%1426174293.190.87%
002190成飞集成13.81956.08+0.09+0.66%169452352.320.47%
601777力帆科技3.28-14363.98+0.02+0.61%40631413361.020.90%
301539宏鑫科技24.9050.26+0.15+0.61%333468362.469.50%
002537海联金汇5.1081.08+0.03+0.59%1168355980.161.00%
000581威孚高科16.438.31+0.09+0.55%7011711574.350.85%
600742一汽富维7.6310.39+0.04+0.53%456193483.890.61%
000957中通客车10.4868.00+0.05+0.48%46287149119.077.81%
600166福田汽车2.2520.75+0.01+0.45%49325511138.580.75%
300580贝斯特14.9026.63+0.06+0.40%6801810192.551.45%
000550江铃汽车22.1310.76+0.08+0.36%4810510736.620.93%
002101广东鸿图10.3216.65+0.03+0.29%414164302.190.66%
002284亚太股份6.8942.67+0.02+0.29%1155278025.661.58%
603358华达科技28.3834.17+0.08+0.28%172254900.730.39%
601717郑煤机15.327.74+0.04+0.26%16308825133.321.07%
605128上海沿浦28.4430.05+0.07+0.25%63381818.920.54%
600066宇通客车26.2024.65+0.06+0.23%20952754750.410.95%
603085天成自控8.96159.60+0.02+0.22%454824116.861.23%
002265建设工业8.5243.50+0.01+0.12%216001846.020.54%
300742*ST越博--------------
300745欣锐科技14.31-11.590.000.00%493137142.333.49%
605005合兴股份15.3325.33-0.02-0.13%92621432.580.23%
300681英搏尔13.3734.19-0.03-0.22%645578723.143.73%
601799星宇股份115.5328.92-0.26-0.22%1264014742.140.44%
603596伯特利39.5925.84-0.10-0.25%3442713623.560.57%
603786科博达66.3338.48-0.17-0.26%886559110.22%
600104上汽集团13.9611.51-0.04-0.29%15171921304.590.13%
300304云意电气6.5417.43-0.02-0.30%1360998991.5911.59%
301039中集车辆8.927.46-0.03-0.34%648675820.821.47%
603305旭升集团10.7714.81-0.04-0.37%9795310595.081.05%
603239浙江仙通13.7821.61-0.06-0.43%266963718.740.99%
300652雷迪克19.0614.33-0.09-0.47%175373379.131.90%
601689拓普集团57.3828.44-0.28-0.49%7632743722.480.69%
002592ST八菱4.039.88-0.02-0.49%24400990.390.93%
002126银轮股份17.5221.29-0.09-0.51%8099314319.711.05%
603179新泉股份40.3222.90-0.24-0.59%221008923.50.45%
603922金鸿顺25.531139.15-0.16-0.62%47751224.470.37%
688280精进电动-UW4.17-4.28-0.03-0.71%338481426.8350.74%
601238广汽集团7.9320.23-0.06-0.75%14817711831.50.20%
603997继峰股份10.2979.97-0.09-0.87%362583751.970.31%
002870香山股份29.4022.81-0.26-0.88%135073996.751.22%
688612威迈斯26.0820.78-0.24-0.91%61481608.4741.80%
605333沪光股份27.6567.17-0.26-0.93%313848800.5910.72%
300446航天智造11.6317.94-0.11-0.94%15198317751.544.88%
600006东风汽车6.3251.69-0.06-0.94%34924722215.911.75%
002355兴民智通4.18-7.92-0.04-0.95%2184039197.213.53%
600686金龙汽车7.2663.42-0.07-0.95%17531812958.112.44%
000625长安汽车13.3123.93-0.13-0.97%1129025151499.41.37%
000901航天科技8.99-51.18-0.09-0.99%39367635727.094.93%
000868安凯客车3.79-26.55-0.04-1.04%756082883.431.03%
603009北特科技18.07105.41-0.23-1.26%10723319526.263.17%
300100双林股份10.6936.86-0.16-1.47%17503518949.844.52%
603730岱美股份9.7123.08-0.15-1.52%404643961.850.24%
603197保隆科技31.9819.19-0.55-1.69%301309741.781.43%
300969恒帅股份72.5625.68-1.34-1.81%112348191.441.62%
603306华懋科技17.8421.77-0.34-1.87%488928792.5911.50%
600213*ST亚星5.66-5.18-0.11-1.91%202741135.380.71%
300237美晨生态1.05-1.11-0.03-2.78%1576241678.31.10%
600418江淮汽车15.42308.97-0.53-3.32%835328131208.33.82%
601279英利汽车3.7652.46-0.15-3.84%36654513900.512.31%
301181标榜股份21.8517.01-0.94-4.12%5374712005.0213.78%
002085万丰奥威13.6839.80-0.69-4.80%1315238184231.66.19%
600375*ST汉马3.90-2.60-0.20-4.88%521602065.380.80%
600303ST曙光2.50-3.66-0.13-4.94%1093292770.391.62%
002593日上集团3.1039.58-0.30-8.82%835247.126268.2314.64%
601127赛力斯85.71-80.62-9.52-10.00%1053373951047.76.98%

转至潍柴动力（000338）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。