|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 米奥会展(300795)商务服务业上涨家数:26下跌家数:35平均涨幅:-0.07%平均换手:4.20%总成交额:156.69亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 27.58 | 82.80 | +2.51 | +10.01% | 193306 | 51426.13 | 4.70% | | 002177 | 御银股份 | 8.24 | 531.26 | +0.47 | +6.05% | 3947694 | 330111.7 | 58.99% | | 601828 | 美凯龙 | 3.06 | -4.26 | +0.17 | +5.88% | 614352 | 18596.58 | 1.70% | | 603648 | 畅联股份 | 10.87 | 32.27 | +0.17 | +1.59% | 87928 | 9541.391 | 2.43% | | 001228 | 永泰运 | 25.13 | 28.78 | +0.38 | +1.54% | 29597 | 7450.58 | 2.85% | | 603836 | 海程邦达 | 13.61 | 66.77 | +0.20 | +1.49% | 46945 | 6400.1 | 2.29% | | 000069 | 华侨城A | 2.27 | -1.88 | +0.03 | +1.34% | 455569 | 10261.98 | 0.66% | | 600057 | 厦门象屿 | 7.07 | 13.05 | +0.08 | +1.14% | 136283 | 9630.11 | 0.62% | | 600358 | ST联合 | 6.26 | -46.58 | +0.05 | +0.81% | 258451 | 16072.96 | 5.12% | | 000927 | 中国铁物 | 2.59 | 32.97 | +0.02 | +0.78% | 399244 | 10342.45 | 0.66% | | 002181 | 粤传媒 | 7.03 | 102.10 | +0.05 | +0.72% | 689654 | 48279.22 | 6.08% | | 000524 | 岭南控股 | 11.81 | 51.97 | +0.08 | +0.68% | 164580 | 19488.47 | 2.46% | | 002210 | 飞马国际 | 3.13 | 388.10 | +0.02 | +0.64% | 4686639 | 150134.5 | 17.64% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.01 | +0.51% | 627363 | 12257.92 | 2.29% | | 000796 | 凯撒旅业 | 3.96 | -68.07 | +0.02 | +0.51% | 731026 | 29382.83 | 5.49% | | 000061 | 农产品 | 6.45 | 29.10 | +0.03 | +0.47% | 56734 | 3656.24 | 0.33% | | 002344 | 海宁皮城 | 4.36 | 62.51 | +0.02 | +0.46% | 100686 | 4379.19 | 0.79% | | 600861 | 北京人力 | 19.37 | 9.36 | +0.08 | +0.41% | 17926 | 3467.38 | 0.49% | | 603569 | 长久物流 | 7.82 | 68.76 | +0.03 | +0.39% | 78604 | 6167.28 | 1.30% | | 301102 | 兆讯传媒 | 10.88 | 54.35 | +0.04 | +0.37% | 34468 | 3735.65 | 4.75% | | 000785 | 居然智家 | 3.03 | 29.86 | +0.01 | +0.33% | 398445 | 12028.58 | 0.68% | | 603729 | 龙韵股份 | 17.06 | 79.77 | +0.05 | +0.29% | 34659 | 5899.45 | 3.71% | | 600539 | 狮头股份 | 10.71 | -97.90 | +0.02 | +0.19% | 30396 | 3243.34 | 1.32% | | 002712 | 思美传媒 | 5.81 | -73.06 | +0.01 | +0.17% | 124291 | 7213.5 | 2.30% | | 603117 | 万林物流 | 6.17 | 320.87 | +0.01 | +0.16% | 79179 | 4880.19 | 1.32% | | 601888 | 中国中免 | 60.68 | 32.20 | +0.07 | +0.12% | 81837 | 49631.42 | 0.42% | | 600790 | 轻纺城 | 3.75 | 47.88 | 0.00 | 0.00% | 68223 | 2556.86 | 0.47% | | 600462 | 退九有 | 0.15 | 4.47 | 0.00 | 0.00% | 546794 | 820.47 | 9.11% | | 002183 | 怡亚通 | 4.57 | 110.59 | 0.00 | 0.00% | 288820 | 13224.25 | 1.11% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 600138 | 中青旅 | 9.83 | 45.69 | -0.01 | -0.10% | 112125 | 11019.04 | 1.55% | | 603682 | 锦和商管 | 5.74 | 48.85 | -0.01 | -0.17% | 65988 | 3786.47 | 1.40% | | 002818 | 富森美 | 12.46 | 14.33 | -0.04 | -0.32% | 17624 | 2189.85 | 0.59% | | 605168 | 三人行 | 29.50 | 41.99 | -0.13 | -0.44% | 57512 | 16914.52 | 2.73% | | 300688 | 创业黑马 | 31.47 | -55.28 | -0.15 | -0.47% | 87136 | 27321.85 | 5.88% | | 000058 | 深赛格 | 8.33 | 288.28 | -0.04 | -0.48% | 70024 | 5817.92 | 0.71% | | 301169 | 零点有数 | 40.18 | -37.24 | -0.21 | -0.52% | 10187 | 4078.88 | 1.41% | | 002889 | 东方嘉盛 | 15.15 | 31.07 | -0.08 | -0.53% | 85285 | 12985.68 | 3.39% | | 002188 | 中天服务 | 5.59 | 184.42 | -0.03 | -0.53% | 82739 | 4599.83 | 3.21% | | 002027 | 分众传媒 | 7.14 | 19.64 | -0.05 | -0.70% | 724514 | 51802.66 | 0.50% | | 600826 | 兰生股份 | 8.14 | 20.83 | -0.06 | -0.73% | 57702 | 4685.97 | 0.78% | | 002127 | 南极电商 | 3.91 | -32.21 | -0.03 | -0.76% | 234931 | 9172.93 | 1.19% | | 002707 | 众信旅游 | 7.70 | 78.14 | -0.06 | -0.77% | 240026 | 18604.1 | 2.91% | | 300795 | 米奥会展 | 14.63 | 38.51 | -0.12 | -0.81% | 15989 | 2327.24 | 0.92% | | 300063 | 天龙集团 | 8.39 | 95.90 | -0.07 | -0.83% | 193117 | 16189.46 | 3.08% | | 300662 | 科锐国际 | 28.60 | 25.30 | -0.26 | -0.90% | 21954 | 6290.47 | 1.12% | | 000917 | 电广传媒 | 7.51 | 149.35 | -0.07 | -0.92% | 216989 | 16273.15 | 1.53% | | 300612 | 宣亚国际 | 14.83 | -139.36 | -0.14 | -0.94% | 44216 | 6557.94 | 2.46% | | 603373 | 安邦护卫 | 46.98 | 39.79 | -0.50 | -1.05% | 43704 | 20755.11 | 9.62% | | 002010 | 传化智联 | 5.57 | 86.97 | -0.06 | -1.07% | 256115 | 14314.67 | 0.92% | | 300805 | 电声股份 | 10.77 | 344.92 | -0.12 | -1.10% | 53775 | 5782.77 | 1.87% | | 002485 | ST雪发 | 4.58 | -16.20 | -0.06 | -1.29% | 105585 | 4927.42 | 1.94% | | 603598 | 引力传媒 | 17.31 | -249.76 | -0.23 | -1.31% | 73036 | 12624.07 | 2.73% | | 300058 | 蓝色光标 | 6.37 | -81.21 | -0.09 | -1.39% | 803808 | 51285.38 | 2.35% | | 002291 | 遥望科技 | 6.35 | -6.01 | -0.09 | -1.40% | 291643 | 18513.72 | 3.32% | | 002115 | 三维通信 | 8.98 | -25.47 | -0.14 | -1.54% | 670898 | 60996.64 | 8.92% | | 002400 | 省广集团 | 7.45 | 126.26 | -0.12 | -1.59% | 389291 | 29108.2 | 2.26% | | 300071 | 福石控股 | 4.88 | -34.17 | -0.08 | -1.61% | 221010 | 10832.26 | 2.34% | | 300781 | 因赛集团 | 52.61 | -132.81 | -0.90 | -1.68% | 18895 | 9973.16 | 2.33% | | 300061 | 旗天科技 | 13.20 | -42.29 | -0.24 | -1.79% | 250118 | 32955.53 | 4.02% | | 300947 | 德必集团 | 24.70 | 136.63 | -0.48 | -1.91% | 110653 | 27105.53 | 7.32% | | 000056 | 皇庭国际 | 3.32 | -6.12 | -0.10 | -2.92% | 1497345 | 49722.75 | 16.57% | | 002769 | 普路通 | 8.93 | -104.88 | -0.27 | -2.93% | 274537 | 24621.64 | 8.42% | | 002654 | 万润科技 | 12.10 | 207.60 | -0.37 | -2.97% | 391690 | 47573.5 | 4.93% | | 002878 | 元隆雅图 | 20.30 | -28.28 | -0.70 | -3.33% | 367562 | 74878.94 | 15.69% |
|