|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新产业(300832)医药制造业上涨家数:36下跌家数:276平均涨幅:-1.97%平均换手:2.58%总成交额:476.94亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 11.17 | -53.27 | +1.02 | +10.05% | 552643 | 60435.62 | 13.43% | | 000931 | 中关村 | 5.09 | 64.93 | +0.46 | +9.94% | 450625 | 22340.2 | 6.04% | | 000566 | 海南海药 | 5.10 | -4.34 | +0.29 | +6.03% | 918392.9 | 45905.48 | 7.88% | | 832982 | 锦波生物 | 395.01 | 55.72 | +19.01 | +5.06% | 11282 | 43597.82 | 2.46% | | 000908 | *ST景峰 | 4.79 | -16.89 | +0.23 | +5.04% | 239776 | 11277.05 | 3.04% | | 300439 | 美康生物 | 11.42 | 17.47 | +0.49 | +4.48% | 219607 | 24285.12 | 7.53% | | 603392 | 万泰生物 | 71.00 | 847.58 | +2.70 | +3.95% | 76656 | 53974.48 | 0.60% | | 603207 | 小方制药 | 25.98 | 21.20 | +0.55 | +2.16% | 46576 | 12128.88 | 11.64% | | 002141 | *ST贤丰 | 2.01 | -24.29 | +0.04 | +2.03% | 283807 | 5750.1 | 2.75% | | 688266 | 泽璟制药-U | 101.80 | -154.52 | +1.78 | +1.78% | 32636.95 | 33132.05 | 1.23% | | 002566 | 益盛药业 | 7.38 | 33.86 | +0.12 | +1.65% | 117210 | 8550.24 | 5.06% | | 600436 | 片仔癀 | 208.99 | 42.39 | +3.21 | +1.56% | 28119 | 57997.88 | 0.47% | | 688506 | 百利天恒 | 263.14 | 28.46 | +3.96 | +1.53% | 13994.76 | 35540.24 | 1.55% | | 600276 | 恒瑞医药 | 48.90 | 49.23 | +0.63 | +1.31% | 455344 | 218441.1 | 0.71% | | 300702 | 天宇股份 | 18.97 | 151.13 | +0.23 | +1.23% | 50726 | 9586.46 | 2.40% | | 300501 | 海顺新材 | 14.23 | 30.83 | +0.17 | +1.21% | 74692 | 10602.39 | 5.97% | | 600671 | ST目药 | 12.05 | 96.25 | +0.12 | +1.01% | 31147 | 3712.14 | 2.56% | | 002793 | 罗欣药业 | 4.28 | -6.68 | +0.04 | +0.94% | 859166 | 37039.42 | 7.91% | | 600422 | 昆药集团 | 18.36 | 21.44 | +0.16 | +0.88% | 191501 | 35013.78 | 2.53% | | 688799 | 华纳药厂 | 37.51 | 20.41 | +0.30 | +0.81% | 13525.38 | 5070.473 | 1.44% | | 600332 | 白云山 | 26.37 | 15.12 | +0.21 | +0.80% | 58969 | 15391.82 | 0.42% | | 600085 | 同仁堂 | 36.42 | 32.73 | +0.24 | +0.66% | 55979 | 20178.02 | 0.41% | | 000989 | ST九芝 | 8.44 | 33.41 | +0.05 | +0.60% | 111980 | 9393.19 | 1.61% | | 000999 | 华润三九 | 45.53 | 17.36 | +0.22 | +0.49% | 103291 | 46898.53 | 0.81% | | 000423 | 东阿阿胶 | 63.22 | 26.15 | +0.29 | +0.46% | 51254 | 32346.77 | 0.80% | | 600252 | 中恒集团 | 2.40 | -21.35 | +0.01 | +0.42% | 332970 | 7918.48 | 1.00% | | 000538 | 云南白药 | 57.47 | 21.59 | +0.23 | +0.40% | 68587 | 39177.05 | 0.39% | | 300401 | 花园生物 | 13.85 | 24.34 | +0.04 | +0.29% | 208430 | 29034.13 | 3.90% | | 300204 | 舒泰神 | 7.80 | -25.73 | +0.02 | +0.26% | 158172 | 12116.23 | 3.35% | | 002872 | ST天圣 | 4.03 | -26.92 | +0.01 | +0.25% | 15130 | 606.27 | 0.70% | | 688658 | 悦康药业 | 16.38 | 59.58 | +0.04 | +0.24% | 189988.3 | 31196.99 | 4.22% | | 688363 | 华熙生物 | 48.40 | 133.78 | +0.11 | +0.23% | 19300.53 | 9224.498 | 0.40% | | 688382 | 益方生物-U | 20.10 | -33.40 | +0.04 | +0.20% | 112445.3 | 22172.08 | 2.80% | | 000597 | 东北制药 | 5.48 | 19.11 | +0.01 | +0.18% | 290604 | 15903.08 | 2.07% | | 300147 | ST香雪 | 6.14 | -8.81 | +0.01 | +0.16% | 274241 | 16863.73 | 4.17% | | 600535 | 天士力 | 15.27 | 23.87 | +0.02 | +0.13% | 137158 | 20913.05 | 0.92% | | 000919 | 金陵药业 | 6.45 | 99.55 | 0.00 | 0.00% | 80165 | 5168.86 | 1.36% | | 600196 | 复星医药 | 24.00 | 23.15 | 0.00 | 0.00% | 122369 | 29112.4 | 0.58% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 000513 | 丽珠集团 | 34.57 | 15.29 | -0.03 | -0.09% | 30813 | 10593.22 | 0.53% | | 600285 | 羚锐制药 | 22.96 | 19.27 | -0.03 | -0.13% | 44958 | 10326.87 | 0.79% | | 000766 | 通化金马 | 18.30 | 338.14 | -0.03 | -0.16% | 154377 | 28057.8 | 1.60% | | 600129 | 太极集团 | 22.33 | 466.57 | -0.04 | -0.18% | 181042 | 40465.78 | 3.25% | | 870656 | 海昇药业 | 21.75 | 33.92 | -0.04 | -0.18% | 20758 | 4497.452 | 10.38% | | 002294 | 信立泰 | 35.38 | 65.57 | -0.12 | -0.34% | 104069 | 36950.45 | 0.93% | | 600211 | 西藏药业 | 36.93 | 11.32 | -0.15 | -0.40% | 30885 | 11356.57 | 0.96% | | 000915 | 华特达因 | 30.14 | 13.70 | -0.13 | -0.43% | 38647 | 11577.61 | 1.65% | | 603658 | 安图生物 | 41.60 | 18.68 | -0.18 | -0.43% | 17219 | 7141.09 | 0.30% | | 600993 | 马应龙 | 26.83 | 21.90 | -0.12 | -0.45% | 80777 | 21699.49 | 1.88% | | 600572 | 康恩贝 | 4.39 | 23.31 | -0.02 | -0.45% | 162294 | 7110.37 | 0.63% | | 002424 | ST百灵 | 4.01 | -12.01 | -0.02 | -0.50% | 177742 | 7151.8 | 1.47% | | 600867 | 通化东宝 | 7.29 | 42.33 | -0.04 | -0.55% | 113982 | 8265.16 | 0.58% | | 002422 | 科伦药业 | 34.63 | 18.67 | -0.22 | -0.63% | 125903 | 43578.59 | 0.96% | | 000623 | 吉林敖东 | 15.61 | 13.06 | -0.10 | -0.64% | 65724 | 10235.13 | 0.55% | | 688278 | 特宝生物 | 77.45 | 38.07 | -0.51 | -0.65% | 17133.72 | 13189.44 | 0.42% | | 002287 | 奇正藏药 | 23.93 | 22.08 | -0.16 | -0.66% | 27909 | 6653.341 | 0.53% | | 600420 | 国药现代 | 10.13 | 12.54 | -0.07 | -0.69% | 110212 | 11138.79 | 0.92% | | 688513 | 苑东生物 | 35.93 | 26.81 | -0.27 | -0.75% | 33362.08 | 11872.54 | 1.89% | | 688578 | 艾力斯 | 85.95 | 29.83 | -0.68 | -0.78% | 21950.03 | 18862.85 | 0.49% | | 002737 | 葵花药业 | 16.97 | 11.59 | -0.14 | -0.82% | 28540 | 4842.17 | 0.49% | | 002365 | 永安药业 | 9.29 | 44.32 | -0.08 | -0.85% | 223078 | 20835.28 | 9.08% | | 002755 | 奥赛康 | 19.65 | 111.79 | -0.17 | -0.86% | 61137 | 11892.24 | 0.66% | | 600479 | 千金药业 | 10.01 | 14.56 | -0.09 | -0.89% | 45654 | 4554.64 | 1.09% | | 002773 | 康弘药业 | 27.05 | 20.85 | -0.25 | -0.92% | 91551 | 24597.78 | 1.34% | | 600771 | 广誉远 | 17.13 | 120.66 | -0.16 | -0.93% | 37480 | 6403.13 | 0.77% | | 600750 | 江中药业 | 23.48 | 18.74 | -0.22 | -0.93% | 83861 | 19630.22 | 1.34% | | 688319 | 欧林生物 | 15.26 | 298.59 | -0.15 | -0.97% | 69283.57 | 10588.96 | 1.71% | | 600518 | 康美药业 | 1.99 | 107.96 | -0.02 | -1.00% | 1251079 | 24839.05 | 0.92% | | 301281 | 科源制药 | 29.64 | 53.10 | -0.30 | -1.00% | 14882 | 4399.76 | 2.16% | | 002099 | 海翔药业 | 4.93 | -21.60 | -0.05 | -1.00% | 87698 | 4305.78 | 0.54% | | 600351 | 亚宝药业 | 5.77 | 18.30 | -0.06 | -1.03% | 111358 | 6408.46 | 1.59% | | 600062 | 华润双鹤 | 18.09 | 11.55 | -0.19 | -1.04% | 89630 | 16189.83 | 0.87% | | 002020 | 京新药业 | 14.05 | 16.99 | -0.15 | -1.06% | 100713 | 14143.4 | 1.53% | | 002675 | 东诚药业 | 14.84 | 66.57 | -0.16 | -1.07% | 227472 | 33644.2 | 3.06% | | 430017 | 星昊医药 | 18.48 | 22.90 | -0.20 | -1.07% | 53555 | 9932.727 | 4.42% | | 603590 | 康辰药业 | 29.85 | 41.44 | -0.33 | -1.09% | 32234 | 9560.12 | 2.05% | | 600267 | 海正药业 | 8.99 | 17.93 | -0.10 | -1.10% | 164657 | 14760.88 | 1.37% | | 300009 | 安科生物 | 8.01 | 18.95 | -0.09 | -1.11% | 122434 | 9786.28 | 1.00% | | 000650 | 仁和药业 | 5.30 | 16.77 | -0.06 | -1.12% | 135514 | 7189.76 | 1.02% | | 688166 | 博瑞医药 | 38.69 | 86.41 | -0.44 | -1.12% | 52671.3 | 20438.64 | 1.25% | | 000756 | 新华制药 | 14.02 | 20.57 | -0.16 | -1.13% | 70689 | 9906.771 | 1.43% | | 000534 | 万泽股份 | 13.97 | 36.54 | -0.16 | -1.13% | 113352 | 16362.85 | 2.28% | | 002252 | 上海莱士 | 6.89 | 25.00 | -0.08 | -1.15% | 529429 | 36479.86 | 0.80% | | 600566 | 济川药业 | 26.35 | 8.73 | -0.31 | -1.16% | 52163 | 13684.19 | 0.57% | | 600664 | 哈药股份 | 3.37 | 13.84 | -0.04 | -1.17% | 291217 | 9789.08 | 1.16% | | 603896 | 寿仙谷 | 19.37 | 20.92 | -0.23 | -1.17% | 18073 | 3494.77 | 0.91% | | 688075 | 安旭生物 | 36.54 | 23.09 | -0.44 | -1.19% | 3852.7 | 1405.797 | 0.30% | | 688575 | 亚辉龙 | 14.92 | 28.21 | -0.18 | -1.19% | 35157.38 | 5238.181 | 0.62% | | 600329 | 达仁堂 | 30.10 | 10.40 | -0.37 | -1.21% | 36619 | 11020.74 | 0.65% | | 603367 | 辰欣药业 | 13.77 | 11.79 | -0.17 | -1.22% | 26825 | 3689.15 | 0.59% | | 603858 | 步长制药 | 14.57 | -54.94 | -0.18 | -1.22% | 40789 | 5939.36 | 0.37% | | 603567 | 珍宝岛 | 10.47 | 15.08 | -0.13 | -1.23% | 36647 | 3828.584 | 0.39% | | 600216 | 浙江医药 | 12.80 | 12.59 | -0.16 | -1.23% | 126263 | 16148.55 | 1.31% | | 688739 | 成大生物 | 24.59 | 30.70 | -0.31 | -1.24% | 18632.76 | 4580.633 | 0.99% | | 002019 | 亿帆医药 | 10.96 | -40.53 | -0.14 | -1.26% | 90001 | 9865.96 | 1.06% | | 688076 | 诺泰生物 | 48.40 | 25.24 | -0.64 | -1.31% | 28352.51 | 13692.33 | 1.29% | | 603087 | 甘李药业 | 43.68 | 45.20 | -0.59 | -1.33% | 48696 | 21289.16 | 0.88% | | 002393 | 力生制药 | 15.98 | 22.32 | -0.22 | -1.36% | 13568 | 2167.1 | 0.54% | | 301211 | 亨迪药业 | 15.86 | 42.98 | -0.22 | -1.37% | 30029 | 4743.34 | 4.17% | | 002275 | 桂林三金 | 13.61 | 19.59 | -0.19 | -1.38% | 19659 | 2669.578 | 0.35% | | 600079 | 人福医药 | 20.61 | 17.20 | -0.29 | -1.39% | 124057 | 25487.91 | 0.80% | | 002038 | 双鹭药业 | 6.39 | 79.68 | -0.09 | -1.39% | 84158 | 5361.83 | 0.99% | | 600521 | 华海药业 | 13.94 | 18.44 | -0.20 | -1.41% | 133438 | 18552.77 | 0.91% | | 600201 | 生物股份 | 6.95 | 47.23 | -0.10 | -1.42% | 149259 | 10389.24 | 1.33% | | 002653 | 海思科 | 44.55 | 126.16 | -0.65 | -1.44% | 49088 | 21736.29 | 0.92% | | 301246 | 宏源药业 | 12.78 | 189.26 | -0.19 | -1.46% | 25406 | 3243.84 | 1.58% | | 300026 | 红日药业 | 3.32 | 60.15 | -0.05 | -1.48% | 385185 | 12726.23 | 1.39% | | 002603 | 以岭药业 | 13.24 | 148.99 | -0.20 | -1.49% | 89114 | 11779.69 | 0.65% | | 002007 | 华兰生物 | 16.20 | 27.23 | -0.25 | -1.52% | 149446 | 24147.3 | 0.95% | | 300158 | 振东制药 | 3.86 | -1299.31 | -0.06 | -1.53% | 167295 | 6438.22 | 1.67% | | 300181 | 佐力药业 | 16.65 | 23.14 | -0.26 | -1.54% | 176816 | 29368.48 | 2.94% | | 603811 | 诚意药业 | 8.24 | 16.24 | -0.13 | -1.55% | 59200 | 4850.91 | 1.81% | | 002349 | 精华制药 | 6.96 | 26.65 | -0.11 | -1.56% | 85655 | 5961.56 | 1.05% | | 002370 | 亚太药业 | 3.13 | -140.63 | -0.05 | -1.57% | 357614 | 11363.91 | 4.80% | | 002644 | 佛慈制药 | 7.50 | 82.94 | -0.12 | -1.57% | 26666 | 2000.301 | 0.52% | | 688468 | 科美诊断 | 6.85 | 21.64 | -0.11 | -1.58% | 50437.85 | 3440.952 | 1.26% | | 601089 | 福元医药 | 14.91 | 14.65 | -0.24 | -1.58% | 24756 | 3692.69 | 1.21% | | 600380 | 健康元 | 10.31 | 13.60 | -0.17 | -1.62% | 191369 | 19711.19 | 1.05% | | 605116 | 奥锐特 | 20.95 | 24.98 | -0.35 | -1.64% | 19481 | 4048.19 | 0.49% | | 688399 | 硕世生物 | 66.90 | -22.21 | -1.13 | -1.66% | 4946.48 | 3321.669 | 0.87% | | 603351 | 威尔药业 | 21.76 | 20.07 | -0.37 | -1.67% | 26416 | 5781.32 | 1.95% | | 688505 | 复旦张江 | 7.55 | 196.96 | -0.13 | -1.69% | 28907.04 | 2183.861 | 0.41% | | 002412 | 汉森制药 | 5.80 | 12.91 | -0.10 | -1.69% | 67513 | 3907.65 | 1.36% | | 300482 | 万孚生物 | 20.68 | 17.73 | -0.36 | -1.71% | 49689 | 10267.3 | 1.15% | | 002001 | 新和成 | 21.80 | 11.42 | -0.38 | -1.71% | 294407 | 64160.85 | 0.97% | | 002907 | 华森制药 | 13.03 | 87.06 | -0.23 | -1.73% | 34287 | 4458.28 | 1.11% | | 600222 | 太龙药业 | 5.04 | 57.25 | -0.09 | -1.75% | 115189 | 5796.75 | 2.01% | | 603387 | 基蛋生物 | 7.81 | 15.66 | -0.14 | -1.76% | 41946 | 3283.18 | 0.83% | | 600488 | 津药药业 | 3.89 | 31.83 | -0.07 | -1.77% | 80771 | 3135.37 | 0.74% | | 300685 | 艾德生物 | 20.55 | 25.64 | -0.37 | -1.77% | 41261 | 8454.449 | 1.06% | | 688338 | 赛科希德 | 23.27 | 21.30 | -0.42 | -1.77% | 6933.84 | 1614.515 | 0.65% | | 002932 | 明德生物 | 17.16 | 377.69 | -0.31 | -1.77% | 12745 | 2186.91 | 0.82% | | 002864 | 盘龙药业 | 26.47 | 24.27 | -0.48 | -1.78% | 26104 | 6907.831 | 3.54% | | 002030 | 达安基因 | 5.50 | -8.34 | -0.10 | -1.79% | 122389 | 6725.7 | 0.87% | | 300142 | 沃森生物 | 10.43 | 117.34 | -0.19 | -1.79% | 180200 | 18787.32 | 1.16% | | 301201 | 诚达药业 | 21.31 | 46.97 | -0.39 | -1.80% | 45083 | 9528.511 | 5.17% | | 603676 | 卫信康 | 9.25 | 16.29 | -0.17 | -1.80% | 25727 | 2376.27 | 0.59% | | 300463 | 迈克生物 | 11.84 | 22.29 | -0.22 | -1.82% | 81895 | 9643.529 | 1.67% | | 603976 | 正川股份 | 16.58 | 47.08 | -0.31 | -1.84% | 9203 | 1524.17 | 0.61% | | 600812 | 华北制药 | 5.88 | 79.44 | -0.11 | -1.84% | 173390 | 10172.44 | 1.01% | | 688317 | 之江生物 | 16.19 | -16.86 | -0.31 | -1.88% | 9459.889 | 1529.903 | 0.49% | | 002817 | 黄山胶囊 | 6.26 | 38.01 | -0.12 | -1.88% | 39246 | 2455.77 | 1.35% | | 600513 | 联环药业 | 9.35 | 19.22 | -0.18 | -1.89% | 61761 | 5765.85 | 2.16% | | 688428 | 诺诚健华-U | 17.64 | -70.56 | -0.34 | -1.89% | 44632.89 | 7861.844 | 1.68% | | 002262 | 恩华药业 | 22.16 | 19.69 | -0.43 | -1.90% | 70727 | 15690.18 | 0.80% | | 002332 | 仙琚制药 | 9.24 | 14.70 | -0.18 | -1.91% | 160146 | 14798.53 | 1.63% | | 603229 | 奥翔药业 | 7.68 | 24.76 | -0.15 | -1.92% | 83114 | 6355.13 | 1.00% | | 000153 | 丰原药业 | 5.62 | 16.24 | -0.11 | -1.92% | 94135 | 5281.19 | 2.08% | | 000661 | 长春高新 | 94.30 | 10.37 | -1.85 | -1.92% | 61328 | 57779.94 | 1.53% | | 605199 | 葫芦娃 | 14.76 | 52.32 | -0.29 | -1.93% | 97050 | 14255.15 | 2.43% | | 688606 | 奥泰生物 | 66.10 | 18.95 | -1.30 | -1.93% | 3645.02 | 2408.554 | 0.46% | | 301331 | 恩威医药 | 27.11 | 78.80 | -0.54 | -1.95% | 40215 | 11094.06 | 12.85% | | 002728 | 特一药业 | 7.53 | 54.40 | -0.15 | -1.95% | 74813 | 5646.66 | 2.00% | | 002317 | 众生药业 | 10.53 | 67.63 | -0.21 | -1.96% | 127596 | 13446.42 | 1.68% | | 000788 | 北大医药 | 5.49 | 25.45 | -0.11 | -1.96% | 93786 | 5147.851 | 1.57% | | 001367 | 海森药业 | 26.62 | 22.30 | -0.54 | -1.99% | 10136 | 2699.19 | 3.88% | | 600613 | 神奇制药 | 5.91 | 62.62 | -0.12 | -1.99% | 57527 | 3394.77 | 1.20% | | 300573 | 兴齐眼药 | 73.07 | 36.75 | -1.49 | -2.00% | 38834 | 28374.8 | 2.88% | | 688302 | 海创药业-U | 39.73 | -18.72 | -0.82 | -2.02% | 27615.08 | 11272.24 | 3.39% | | 301507 | 民生健康 | 12.08 | 47.78 | -0.25 | -2.03% | 35373 | 4265.29 | 3.20% | | 301130 | 西点药业 | 25.98 | 45.92 | -0.54 | -2.04% | 9411 | 2444.98 | 1.61% | | 300705 | 九典制药 | 16.69 | 16.30 | -0.35 | -2.05% | 156366 | 26132.71 | 4.27% | | 603439 | 贵州三力 | 12.39 | 15.44 | -0.26 | -2.06% | 29712 | 3687.72 | 0.74% | | 002437 | 誉衡药业 | 2.38 | 66.65 | -0.05 | -2.06% | 537851 | 12824.58 | 2.59% | | 300194 | 福安药业 | 4.17 | 17.62 | -0.09 | -2.11% | 288183 | 12020.09 | 2.98% | | 600195 | 中牧股份 | 6.94 | 99.98 | -0.15 | -2.12% | 198796 | 13814.71 | 1.95% | | 300111 | 向日葵 | 2.76 | 5912.39 | -0.06 | -2.13% | 141506 | 3902.55 | 1.26% | | 603168 | 莎普爱思 | 6.42 | -28.46 | -0.14 | -2.13% | 57508 | 3691.41 | 1.78% | | 688217 | 睿昂基因 | 20.61 | -222.62 | -0.45 | -2.14% | 5649.68 | 1171.249 | 1.01% | | 688566 | 吉贝尔 | 22.42 | 20.67 | -0.49 | -2.14% | 17570.53 | 3943.717 | 0.88% | | 300723 | 一品红 | 38.45 | -50.51 | -0.85 | -2.16% | 200858 | 76890.32 | 4.81% | | 002873 | 新天药业 | 8.46 | 38.13 | -0.19 | -2.20% | 33319 | 2820.43 | 1.40% | | 603998 | 方盛制药 | 9.78 | 15.73 | -0.22 | -2.20% | 108361 | 10674.73 | 2.47% | | 300434 | 金石亚药 | 7.53 | 66.42 | -0.17 | -2.21% | 66223 | 4989.63 | 1.98% | | 000790 | 华神科技 | 3.53 | 178.88 | -0.08 | -2.22% | 104022 | 3673.976 | 1.67% | | 002107 | 沃华医药 | 4.36 | 103.67 | -0.10 | -2.24% | 78585 | 3428.11 | 1.38% | | 603139 | 康惠制药 | 19.17 | -25.99 | -0.44 | -2.24% | 52141 | 10037.24 | 5.22% | | 300357 | 我武生物 | 19.90 | 33.36 | -0.46 | -2.26% | 56585 | 11258.33 | 1.17% | | 300601 | 康泰生物 | 14.23 | 30.84 | -0.33 | -2.27% | 82241 | 11748.08 | 0.93% | | 603520 | 司太立 | 8.16 | 257.55 | -0.19 | -2.28% | 70886 | 5788.06 | 1.62% | | 300122 | 智飞生物 | 22.33 | 14.49 | -0.52 | -2.28% | 193450 | 43125.99 | 1.37% | | 600557 | 康缘药业 | 12.85 | 18.67 | -0.30 | -2.28% | 68098 | 8766.6 | 1.20% | | 688185 | 康希诺 | 53.99 | -35.26 | -1.28 | -2.32% | 10592.23 | 5727.183 | 0.92% | | 600530 | 交大昂立 | 4.62 | 2529.44 | -0.11 | -2.33% | 74475 | 3462.31 | 0.96% | | 300639 | 凯普生物 | 5.03 | -11.08 | -0.12 | -2.33% | 82259 | 4132.54 | 1.30% | | 688366 | 昊海生科 | 54.34 | 30.14 | -1.30 | -2.34% | 10791.63 | 5830.716 | 0.56% | | 688247 | 宣泰医药 | 9.60 | 39.72 | -0.23 | -2.34% | 26173.24 | 2513.71 | 1.84% | | 002550 | 千红制药 | 5.79 | 25.24 | -0.14 | -2.36% | 180461 | 10451.28 | 1.98% | | 300636 | 同和药业 | 7.02 | 24.04 | -0.17 | -2.36% | 59894 | 4201.94 | 1.64% | | 301207 | 华兰疫苗 | 15.62 | 45.68 | -0.38 | -2.38% | 23134 | 3617.88 | 1.63% | | 002821 | 凯莱英 | 62.37 | 23.70 | -1.53 | -2.39% | 41509 | 25858.6 | 1.29% | | 688091 | 上海谊众 | 44.11 | 138.99 | -1.09 | -2.41% | 29686.64 | 13164.1 | 1.44% | | 688189 | 南新制药 | 6.06 | -24.19 | -0.15 | -2.42% | 43026.68 | 2606.711 | 1.57% | | 002581 | 未名医药 | 8.48 | -16.10 | -0.21 | -2.42% | 48432 | 4107.73 | 1.21% | | 300255 | 常山药业 | 19.70 | -21.44 | -0.49 | -2.43% | 168290 | 33381.4 | 1.84% | | 605177 | 东亚药业 | 16.37 | 23.23 | -0.41 | -2.44% | 19722 | 3236.89 | 1.75% | | 688321 | 微芯生物 | 16.26 | -94.28 | -0.41 | -2.46% | 38775.69 | 6312.326 | 0.95% | | 688180 | 君实生物-U | 29.22 | -22.49 | -0.74 | -2.47% | 50360.62 | 14741.23 | 0.66% | | 301258 | 富士莱 | 23.66 | 114.91 | -0.60 | -2.47% | 11558 | 2735.12 | 3.41% | | 688767 | 博拓生物 | 37.03 | 37.87 | -0.94 | -2.48% | 5414.46 | 2016.671 | 0.51% | | 300832 | 新产业 | 50.01 | 21.23 | -1.27 | -2.48% | 71943 | 35718.57 | 1.06% | | 301301 | 川宁生物 | 11.75 | 19.01 | -0.30 | -2.49% | 182782 | 21516.64 | 2.97% | | 300519 | 新光药业 | 12.84 | 47.29 | -0.33 | -2.51% | 28330 | 3642.04 | 2.48% | | 002826 | 易明医药 | 10.11 | 57.86 | -0.26 | -2.51% | 33487 | 3387.699 | 1.94% | | 002102 | 能特科技 | 2.70 | -14.54 | -0.07 | -2.53% | 591758 | 15996.37 | 2.54% | | 301277 | 新天地 | 11.49 | 25.95 | -0.30 | -2.54% | 110094 | 12605.42 | 10.90% | | 300966 | 共同药业 | 15.24 | -126.01 | -0.40 | -2.56% | 20128 | 3075.27 | 2.63% | | 002022 | 科华生物 | 5.29 | -8.09 | -0.14 | -2.58% | 50240 | 2660.96 | 0.98% | | 688298 | 东方生物 | 22.78 | -7.82 | -0.61 | -2.61% | 25691.4 | 5860.656 | 1.27% | | 300110 | 华仁药业 | 2.96 | 23.88 | -0.08 | -2.63% | 166335 | 4940.66 | 1.41% | | 000952 | 广济药业 | 5.16 | -7.79 | -0.14 | -2.64% | 55086 | 2837.988 | 1.60% | | 300006 | 莱美药业 | 3.31 | -39.81 | -0.09 | -2.65% | 153900 | 5102.85 | 1.46% | | 688656 | 浩欧博 | 84.89 | 145.45 | -2.31 | -2.65% | 5280.09 | 4494.286 | 0.84% | | 688068 | 热景生物 | 117.54 | -160.70 | -3.20 | -2.65% | 18348.14 | 21895.9 | 1.98% | | 600594 | 益佰制药 | 3.30 | -11.09 | -0.09 | -2.65% | 106349 | 3506.67 | 1.34% | | 688289 | 圣湘生物 | 18.99 | 42.48 | -0.52 | -2.67% | 84195.25 | 15985.29 | 1.45% | | 688443 | 智翔金泰-U | 31.14 | -14.65 | -0.86 | -2.69% | 31261.2 | 9843.588 | 2.73% | | 002940 | 昂利康 | 12.61 | 32.40 | -0.35 | -2.70% | 27695 | 3501.72 | 1.49% | | 688176 | 亚虹医药-U | 7.91 | -11.18 | -0.22 | -2.71% | 62158.32 | 4942.846 | 1.64% | | 603566 | 普莱柯 | 12.89 | 43.87 | -0.36 | -2.72% | 72778 | 9389.02 | 2.10% | | 300584 | 海辰药业 | 17.86 | 51.02 | -0.50 | -2.72% | 22265 | 3986.61 | 2.71% | | 000518 | 四环生物 | 2.14 | -47.31 | -0.06 | -2.73% | 254080 | 5475.6 | 2.47% | | 002399 | 海普瑞 | 10.59 | 24.03 | -0.30 | -2.75% | 42147 | 4472.78 | 0.34% | | 002082 | 万邦德 | 5.64 | 34.14 | -0.16 | -2.76% | 47319 | 2683.83 | 0.85% | | 300294 | 博雅生物 | 27.68 | 35.16 | -0.80 | -2.81% | 116915 | 32522.96 | 2.32% | | 300436 | 广生堂 | 30.40 | -21.67 | -0.89 | -2.84% | 41873 | 12702.98 | 3.06% | | 300289 | 利德曼 | 4.41 | -31.94 | -0.13 | -2.86% | 82277 | 3638.46 | 1.51% | | 301089 | 拓新药业 | 26.05 | -45.30 | -0.77 | -2.87% | 22589 | 5903.8 | 2.48% | | 300267 | 尔康制药 | 2.36 | -18.66 | -0.07 | -2.88% | 232068 | 5491.29 | 1.63% | | 301509 | 金凯生科 | 24.27 | 43.85 | -0.72 | -2.88% | 17006 | 4150.74 | 3.00% | | 301111 | 粤万年青 | 14.11 | 131.94 | -0.42 | -2.89% | 26401 | 3744.82 | 1.65% | | 300942 | 易瑞生物 | 8.36 | -40.99 | -0.25 | -2.90% | 54017 | 4554.99 | 1.35% | | 688276 | 百克生物 | 22.05 | 22.02 | -0.66 | -2.91% | 34167.99 | 7552.777 | 0.83% | | 300642 | 透景生命 | 12.97 | 29.83 | -0.39 | -2.92% | 25762 | 3351.23 | 1.87% | | 688687 | 凯因科技 | 25.82 | 30.69 | -0.78 | -2.93% | 54616.18 | 14006.97 | 3.19% | | 301093 | 华兰股份 | 25.12 | 39.24 | -0.76 | -2.94% | 14992 | 3788.35 | 1.70% | | 300583 | 赛托生物 | 20.13 | -4556.00 | -0.61 | -2.94% | 28832 | 5922.52 | 1.55% | | 688253 | 英诺特 | 31.00 | 12.74 | -0.95 | -2.97% | 17592.9 | 5484.155 | 2.56% | | 002868 | 绿康生化 | 14.01 | -7.44 | -0.43 | -2.98% | 22354 | 3130.53 | 1.46% | | 833575 | 康乐卫士 | 15.54 | -12.45 | -0.48 | -3.00% | 21377 | 3340.032 | 1.14% | | 002166 | 莱茵生物 | 7.40 | 33.67 | -0.23 | -3.01% | 157020 | 11657.31 | 3.51% | | 600080 | 金花股份 | 7.03 | -169.18 | -0.22 | -3.03% | 44134 | 3113.47 | 1.18% | | 600200 | 江苏吴中 | 4.73 | -89.08 | -0.15 | -3.07% | 303854 | 14472.53 | 4.27% | | 688193 | 仁度生物 | 35.50 | 66.75 | -1.13 | -3.08% | 2624.26 | 939.2874 | 0.83% | | 300233 | 金城医药 | 16.25 | 31.70 | -0.52 | -3.10% | 338854 | 54713.63 | 9.16% | | 603669 | 灵康药业 | 4.05 | -28.69 | -0.13 | -3.11% | 75547 | 3091.14 | 1.05% | | 002880 | 卫光生物 | 29.13 | 26.42 | -0.94 | -3.13% | 50102 | 14704.7 | 2.22% | | 688117 | 圣诺生物 | 26.93 | 55.31 | -0.87 | -3.13% | 58076.21 | 15558.51 | 5.17% | | 300683 | 海特生物 | 21.38 | -20.86 | -0.70 | -3.17% | 14249 | 3053.54 | 1.17% | | 300497 | 富祥药业 | 7.90 | -23.97 | -0.26 | -3.19% | 78911 | 6297.72 | 1.76% | | 603538 | 美诺华 | 13.30 | 143.24 | -0.44 | -3.20% | 49461 | 6633.97 | 2.32% | | 300039 | 上海凯宝 | 6.04 | 17.01 | -0.20 | -3.21% | 323265 | 19576.07 | 3.53% | | 688520 | 神州细胞-U | 38.18 | -651.45 | -1.27 | -3.22% | 25432.39 | 9702.195 | 0.57% | | 300086 | 康芝药业 | 4.77 | -23.92 | -0.16 | -3.25% | 318964 | 15273.88 | 7.24% | | 688235 | 百济神州-U | 240.56 | -67.69 | -8.10 | -3.26% | 20694.62 | 49924.73 | 1.80% | | 688163 | 赛伦生物 | 16.59 | 39.55 | -0.56 | -3.27% | 11728.75 | 1949.141 | 2.64% | | 002198 | 嘉应制药 | 6.51 | 268.88 | -0.22 | -3.27% | 77631 | 5096.67 | 1.53% | | 603718 | 海利生物 | 7.29 | 572.77 | -0.25 | -3.32% | 244780 | 17908.26 | 3.77% | | 000739 | 普洛药业 | 13.36 | 15.15 | -0.46 | -3.33% | 153352 | 20582.57 | 1.31% | | 688670 | 金迪克 | 11.03 | -11.99 | -0.38 | -3.33% | 11339.79 | 1252.499 | 0.92% | | 000590 | 启迪药业 | 8.70 | -16.60 | -0.30 | -3.33% | 44116 | 3883.256 | 1.84% | | 600624 | 复旦复华 | 6.23 | -127.64 | -0.22 | -3.41% | 182063 | 11366.38 | 2.68% | | 688197 | 首药控股-U | 31.20 | -23.08 | -1.12 | -3.47% | 11682.29 | 3642.924 | 1.83% | | 300406 | 九强生物 | 14.54 | 16.06 | -0.53 | -3.52% | 53370 | 7797.02 | 1.26% | | 300119 | 瑞普生物 | 17.01 | 26.35 | -0.63 | -3.57% | 120613 | 20426.54 | 3.60% | | 688336 | 三生国健 | 27.49 | 24.06 | -1.02 | -3.58% | 39731.55 | 10893.41 | 0.64% | | 300452 | 山河药辅 | 12.60 | 18.41 | -0.47 | -3.60% | 218676 | 27623.26 | 11.71% | | 688373 | 盟科药业-U | 5.62 | -8.36 | -0.21 | -3.60% | 91595.93 | 5193.9 | 2.50% | | 300871 | 回盛生物 | 25.07 | -93.77 | -0.94 | -3.61% | 291559 | 74329.79 | 17.04% | | 688221 | 前沿生物-U | 8.45 | -11.31 | -0.32 | -3.65% | 41484.89 | 3518.082 | 1.11% | | 688526 | 科前生物 | 15.17 | 18.85 | -0.58 | -3.68% | 51069.15 | 7747.431 | 1.10% | | 300381 | 溢多利 | 7.54 | 188.37 | -0.29 | -3.70% | 133227 | 10144.88 | 2.72% | | 300558 | 贝达药业 | 51.62 | 47.01 | -1.99 | -3.71% | 71554 | 36917.73 | 1.72% | | 600227 | 赤天化 | 2.06 | 37.79 | -0.08 | -3.74% | 263545 | 5450.94 | 2.06% | | 603880 | 南卫股份 | 4.88 | -8.40 | -0.19 | -3.75% | 36195 | 1781.06 | 1.25% | | 688426 | 康为世纪 | 17.56 | -13.67 | -0.69 | -3.78% | 8856.58 | 1572.677 | 2.39% | | 300841 | 康华生物 | 58.21 | 14.17 | -2.30 | -3.80% | 40413 | 23702.36 | 3.35% | | 688331 | 荣昌生物 | 45.91 | -17.02 | -1.82 | -3.81% | 63138.3 | 29159.9 | 3.90% | | 300199 | 翰宇药业 | 13.00 | -31.19 | -0.52 | -3.85% | 326085 | 42640.5 | 4.62% | | 600161 | 天坛生物 | 21.03 | 28.16 | -0.85 | -3.88% | 443092 | 92945.65 | 2.24% | | 600851 | 海欣股份 | 6.09 | 41.12 | -0.25 | -3.94% | 127547 | 7793.67 | 1.73% | | 301075 | 多瑞医药 | 22.86 | -104.27 | -0.94 | -3.95% | 40189 | 9364.38 | 5.02% | | 002898 | 赛隆药业 | 7.01 | 813.56 | -0.29 | -3.97% | 63038 | 4444.575 | 6.23% | | 688136 | 科兴制药 | 33.89 | 214.92 | -1.44 | -4.08% | 63462.58 | 21967.24 | 3.18% | | 688177 | 百奥泰 | 22.06 | -17.90 | -0.94 | -4.09% | 31587.18 | 7000.752 | 0.76% | | 000813 | 德展健康 | 3.24 | 233.52 | -0.14 | -4.14% | 606339 | 19729.12 | 2.80% | | 300016 | 北陆药业 | 5.99 | -59.77 | -0.26 | -4.16% | 132803 | 7989.3 | 2.70% | | 300363 | 博腾股份 | 13.75 | -26.06 | -0.60 | -4.18% | 139778 | 19332.6 | 2.79% | | 603222 | 济民健康 | 5.93 | -37.91 | -0.26 | -4.20% | 87304 | 5230.44 | 1.66% | | 833230 | 欧康医药 | 21.73 | 71.34 | -0.97 | -4.27% | 36981 | 8178.667 | 10.29% | | 430478 | 峆一药业 | 22.02 | 27.05 | -1.02 | -4.43% | 27088 | 6016.209 | 8.03% | | 688192 | 迪哲医药-U | 47.60 | -23.75 | -2.21 | -4.44% | 46117.57 | 22099.79 | 2.47% | | 603707 | 健友股份 | 10.97 | -41.90 | -0.51 | -4.44% | 169924 | 18816.6 | 1.05% | | 836547 | 无锡晶海 | 21.50 | 40.18 | -1.00 | -4.44% | 28392 | 6140.726 | 7.97% | | 300878 | 维康药业 | 14.82 | -64.45 | -0.70 | -4.51% | 26869 | 4009.95 | 3.46% | | 300534 | 陇神戎发 | 9.11 | 107.09 | -0.45 | -4.71% | 233308 | 21427.06 | 7.72% | | 600789 | 鲁抗医药 | 9.84 | 22.41 | -0.49 | -4.74% | 1019422 | 101511.7 | 11.34% | | 688553 | 汇宇制药-W | 15.19 | 23.13 | -0.76 | -4.76% | 44411.69 | 6814.05 | 1.43% | | 603456 | 九洲药业 | 13.36 | 19.31 | -0.67 | -4.78% | 510730 | 69367.15 | 5.70% | | 000403 | 派林生物 | 23.11 | 20.39 | -1.19 | -4.90% | 299974 | 69568.28 | 4.13% | | 873167 | 新赣江 | 24.72 | 64.11 | -1.35 | -5.18% | 27906 | 6944.918 | 6.68% | | 002750 | *ST龙津 | 1.28 | -9.56 | -0.07 | -5.19% | 111713 | 1449.31 | 2.80% | | 300254 | 仟源医药 | 8.58 | 50.50 | -0.47 | -5.19% | 155071 | 13446.66 | 6.89% | | 605507 | 国邦医药 | 18.93 | 13.26 | -1.04 | -5.21% | 135783 | 25706.96 | 4.50% | | 300239 | 东宝生物 | 5.01 | 32.72 | -0.29 | -5.47% | 241060 | 12195.34 | 4.09% | | 300485 | 赛升药业 | 7.47 | -52.26 | -0.44 | -5.56% | 151893 | 11526.05 | 5.55% | | 002900 | 哈三联 | 12.93 | 75.58 | -0.77 | -5.62% | 367193 | 48758.44 | 21.22% | | 688098 | 申联生物 | 5.50 | -114.47 | -0.34 | -5.82% | 57401.82 | 3185.288 | 1.40% | | 688393 | 安必平 | 29.65 | 125.89 | -1.85 | -5.87% | 44384 | 13425.46 | 4.74% | | 688062 | 迈威生物-U | 20.35 | -7.79 | -1.31 | -6.05% | 83660.53 | 17245.81 | 4.10% | | 002562 | 兄弟科技 | 4.02 | -29.37 | -0.26 | -6.07% | 820362 | 33271.77 | 11.71% | | 300391 | 长药控股 | 4.74 | -2.48 | -0.35 | -6.88% | 178362 | 8581.07 | 5.09% | | 002688 | 金河生物 | 6.50 | 52.21 | -0.72 | -9.97% | 1595812 | 104945.8 | 21.42% | | 002923 | 润都股份 | 12.95 | 112.58 | -1.44 | -10.01% | 407543 | 54422.03 | 15.79% | | 300108 | *ST吉药 | 0.58 | -0.89 | -0.13 | -18.31% | 1298282 | 7820.14 | 19.87% |
|