|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝丰能源(600989)化学原料和化学制品制造业上涨家数:200下跌家数:148平均涨幅:+0.31%平均换手:5.02%总成交额:868.55亿元 更新时间：2025-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300801 | 泰和科技 | 31.16 | 63.52 | +5.19 | +19.98% | 619093 | 170132.9 | 45.36% | | 300019 | 硅宝科技 | 20.10 | 29.45 | +2.36 | +13.30% | 629498 | 125027.7 | 18.23% | | 002759 | 天际股份 | 10.40 | -4.05 | +0.95 | +10.05% | 303171 | 31516.98 | 6.05% | | 603906 | 龙蟠科技 | 16.24 | -19.08 | +1.48 | +10.03% | 908248.9 | 145252.2 | 16.07% | | 002125 | 湘潭电化 | 16.36 | 32.82 | +1.49 | +10.02% | 156975 | 25681.12 | 2.49% | | 603928 | 兴业股份 | 18.28 | 126.87 | +1.66 | +9.99% | 578517 | 103245.5 | 22.07% | | 600367 | 红星发展 | 16.98 | 51.69 | +1.54 | +9.97% | 788408 | 131881.8 | 24.49% | | 603790 | 雅运股份 | 20.53 | 66.03 | +1.67 | +8.85% | 121667 | 24767.64 | 6.36% | | 603977 | 国泰集团 | 11.95 | 41.97 | +0.77 | +6.89% | 257877 | 30364.36 | 4.15% | | 603255 | 鼎际得 | 31.24 | -213.37 | +1.46 | +4.90% | 60605 | 18557.27 | 9.99% | | 688353 | 华盛锂电 | 32.49 | -25.28 | +1.47 | +4.74% | 156158.9 | 49944.13 | 24.98% | | 603822 | 嘉澳环保 | 52.89 | -10.66 | +2.35 | +4.65% | 41073 | 21422.72 | 5.35% | | 600165 | ST宁科 | 4.70 | -5.84 | +0.19 | +4.21% | 96874 | 4502.61 | 1.41% | | 688199 | 久日新材 | 23.06 | -62.07 | +0.89 | +4.01% | 115792.5 | 26429.17 | 7.18% | | 002226 | 江南化工 | 5.61 | 16.65 | +0.21 | +3.89% | 572484 | 31645.91 | 2.16% | | 002802 | 洪汇新材 | 14.08 | 38.40 | +0.52 | +3.83% | 62810 | 8778.83 | 3.47% | | 688357 | 建龙微纳 | 28.06 | 40.97 | +1.01 | +3.73% | 44662.2 | 12626.17 | 4.46% | | 600731 | 湖南海利 | 7.13 | 12.76 | +0.25 | +3.63% | 408848 | 29009.33 | 7.33% | | 600078 | 澄星股份 | 5.82 | -16.96 | +0.20 | +3.56% | 241660 | 13939.72 | 3.65% | | 002246 | 北化股份 | 13.32 | 593.42 | +0.45 | +3.50% | 622309 | 81744 | 11.33% | | 838402 | 硅烷科技 | 9.99 | 234.28 | +0.33 | +3.42% | 116697 | 11645.86 | 2.76% | | 002057 | 中钢天源 | 9.51 | 38.56 | +0.30 | +3.26% | 1135704 | 108883.7 | 15.07% | | 002971 | 和远气体 | 22.55 | 69.84 | +0.70 | +3.20% | 63380 | 14200.35 | 3.96% | | 301076 | 新瀚新材 | 35.15 | 77.26 | +1.07 | +3.14% | 142150 | 50438.33 | 16.83% | | 601216 | 君正集团 | 5.46 | 14.87 | +0.16 | +3.02% | 1146467 | 61851.32 | 1.36% | | 603281 | 江瀚新材 | 24.21 | 16.60 | +0.70 | +2.98% | 55906 | 13403.38 | 2.22% | | 301069 | 凯盛新材 | 15.81 | 109.10 | +0.45 | +2.93% | 80882 | 12686.73 | 2.06% | | 002805 | 丰元股份 | 15.07 | -10.22 | +0.42 | +2.87% | 522050 | 77687.14 | 18.72% | | 603382 | 海阳科技 | 31.87 | 33.26 | +0.87 | +2.81% | 92077 | 28868.55 | 25.92% | | 603026 | 石大胜华 | 38.65 | -196.78 | +1.04 | +2.77% | 91979 | 35495.49 | 4.54% | | 688716 | 中研股份 | 35.60 | 96.57 | +0.95 | +2.74% | 60226.4 | 21429.39 | 8.78% | | 688267 | 中触媒 | 28.27 | 32.95 | +0.75 | +2.73% | 57651.9 | 16341.21 | 6.21% | | 300067 | 安诺其 | 5.82 | -346.89 | +0.15 | +2.65% | 829511.1 | 48086.16 | 8.85% | | 920489 | 佳先股份 | 24.22 | 514.79 | +0.62 | +2.63% | 110889 | 26441.42 | 12.94% | | 603605 | 珀莱雅 | 83.61 | 20.21 | +2.12 | +2.60% | 78134 | 64488.72 | 1.98% | | 603181 | 皇马科技 | 12.45 | 17.81 | +0.30 | +2.47% | 102388 | 12704.9 | 1.74% | | 001207 | 联科科技 | 24.42 | 16.47 | +0.58 | +2.43% | 45241 | 11005.41 | 2.30% | | 603948 | 建业股份 | 24.27 | 19.73 | +0.54 | +2.28% | 241455 | 58503.26 | 14.86% | | 300192 | 科德教育 | 14.59 | 33.75 | +0.32 | +2.24% | 109723 | 15853.32 | 3.38% | | 301487 | 盟固利 | 22.94 | -107.27 | +0.50 | +2.23% | 552650 | 127822.4 | 20.26% | | 300082 | 奥克股份 | 7.63 | -61.67 | +0.16 | +2.14% | 398180 | 30363.82 | 5.87% | | 603879 | 永悦科技 | 6.23 | -14.06 | +0.12 | +1.96% | 180901 | 11148.45 | 5.03% | | 603737 | 三棵树 | 36.15 | 68.39 | +0.69 | +1.95% | 44209 | 15931.08 | 0.60% | | 300174 | 元力股份 | 16.26 | 23.35 | +0.30 | +1.88% | 203515 | 33206.86 | 5.61% | | 001217 | 华尔泰 | 12.22 | 56.76 | +0.22 | +1.83% | 179647 | 21873.38 | 5.47% | | 300568 | 星源材质 | 11.19 | 49.53 | +0.20 | +1.82% | 1075596 | 121031 | 8.86% | | 300398 | 飞凯材料 | 19.46 | 36.00 | +0.31 | +1.62% | 364617 | 70094.64 | 6.47% | | 300727 | 润禾材料 | 26.27 | 47.02 | +0.40 | +1.55% | 58555 | 15388.19 | 3.62% | | 002319 | 乐通股份 | 12.59 | -144.49 | +0.19 | +1.53% | 99135 | 12410.29 | 4.96% | | 688269 | 凯立新材 | 33.88 | 42.98 | +0.50 | +1.50% | 19590.1 | 6629.825 | 1.50% | | 300684 | 中石科技 | 23.55 | 30.26 | +0.33 | +1.42% | 121516 | 28539.4 | 5.98% | | 002170 | 芭田股份 | 10.21 | 18.67 | +0.14 | +1.39% | 201807 | 20630.91 | 2.83% | | 300109 | 新开源 | 16.82 | 26.41 | +0.22 | +1.33% | 125061 | 21040.49 | 2.79% | | 688690 | 纳微科技 | 21.53 | 91.35 | +0.28 | +1.32% | 32668.06 | 6991.56 | 0.81% | | 300798 | 锦鸡股份 | 10.92 | -608.25 | +0.14 | +1.30% | 953867.1 | 105692.6 | 25.59% | | 603379 | 三美股份 | 45.93 | 27.36 | +0.58 | +1.28% | 57542 | 26370.33 | 0.94% | | 300041 | 回天新材 | 9.30 | 50.02 | +0.11 | +1.20% | 290268 | 27017.36 | 5.33% | | 688550 | 瑞联新材 | 42.95 | 28.10 | +0.50 | +1.18% | 43798.96 | 18780.58 | 2.54% | | 300054 | 鼎龙股份 | 28.51 | 46.36 | +0.33 | +1.17% | 116495 | 33025.2 | 1.59% | | 300343 | ST联创 | 4.33 | 109.08 | +0.05 | +1.17% | 196363 | 8501.3 | 1.84% | | 002753 | 永东股份 | 7.07 | 24.27 | +0.08 | +1.14% | 315798 | 22292.95 | 13.01% | | 600160 | 巨化股份 | 27.49 | 30.19 | +0.31 | +1.14% | 242859 | 66823.29 | 0.90% | | 001255 | 博菲电气 | 31.20 | 149.85 | +0.34 | +1.10% | 15053 | 4687.43 | 8.11% | | 603155 | 新亚强 | 17.60 | 49.65 | +0.19 | +1.09% | 494719 | 89509.81 | 15.67% | | 603360 | 百傲化学 | 21.71 | 51.61 | +0.23 | +1.07% | 188236 | 41166.82 | 2.67% | | 600409 | 三友化工 | 4.84 | 24.85 | +0.05 | +1.04% | 148194 | 7138.88 | 0.72% | | 000818 | 航锦科技 | 22.38 | -14.42 | +0.23 | +1.04% | 205112 | 45655.72 | 3.12% | | 301373 | 凌玮科技 | 29.17 | 23.13 | +0.29 | +1.00% | 9534 | 2764.91 | 2.48% | | 301371 | 敷尔佳 | 25.36 | 21.95 | +0.25 | +1.00% | 24105 | 6075.27 | 3.16% | | 002361 | 神剑股份 | 6.12 | 151.76 | +0.06 | +0.99% | 280701 | 17114.99 | 3.47% | | 603188 | 亚邦股份 | 4.17 | -8.85 | +0.04 | +0.97% | 135592 | 5654.95 | 2.38% | | 836957 | 汉维科技 | 15.82 | 122.07 | +0.15 | +0.96% | 13888 | 2187.095 | 3.25% | | 603067 | 振华股份 | 15.00 | 21.12 | +0.14 | +0.94% | 131673 | 19619.44 | 1.85% | | 920819 | 颖泰生物 | 4.34 | -9.58 | +0.04 | +0.93% | 119448 | 5166.219 | 0.99% | | 301090 | 华润材料 | 7.61 | -22.16 | +0.07 | +0.93% | 59321 | 4500.57 | 0.40% | | 002440 | 闰土股份 | 7.87 | 34.03 | +0.07 | +0.90% | 281926 | 22145.2 | 2.98% | | 301036 | 双乐股份 | 35.99 | 29.03 | +0.32 | +0.90% | 27724 | 9892.511 | 3.94% | | 002409 | 雅克科技 | 53.78 | 28.89 | +0.47 | +0.88% | 69392 | 37051.16 | 2.18% | | 301300 | 远翔新材 | 35.76 | 39.50 | +0.31 | +0.87% | 15977 | 5669.22 | 5.23% | | 600249 | 两面针 | 5.80 | 46.77 | +0.05 | +0.87% | 199577 | 11505.16 | 3.63% | | 002092 | 中泰化学 | 4.67 | -13.60 | +0.04 | +0.86% | 233852 | 10931.55 | 0.91% | | 603172 | 万丰股份 | 15.79 | 49.13 | +0.13 | +0.83% | 26636 | 4189.09 | 5.32% | | 300957 | 贝泰妮 | 44.09 | 52.68 | +0.36 | +0.82% | 38483 | 16874.44 | 0.91% | | 002274 | 华昌化工 | 7.38 | 22.86 | +0.06 | +0.82% | 145542 | 10718.83 | 1.55% | | 301149 | 隆华新材 | 11.34 | 26.98 | +0.09 | +0.80% | 50950 | 5768.29 | 1.96% | | 002648 | 卫星化学 | 16.40 | 8.35 | +0.13 | +0.80% | 459382 | 74822.63 | 1.36% | | 300856 | 科思股份 | 15.17 | 18.47 | +0.12 | +0.80% | 48384 | 7284.14 | 1.06% | | 000707 | 双环科技 | 6.33 | 27.91 | +0.05 | +0.80% | 75298 | 4770.33 | 1.62% | | 688758 | 赛分科技 | 16.15 | 79.21 | +0.12 | +0.75% | 15626.81 | 2505.755 | 3.96% | | 002915 | 中欣氟材 | 17.85 | -31.65 | +0.13 | +0.73% | 221931 | 39642.89 | 7.70% | | 603062 | 麦加芯彩 | 42.05 | 19.51 | +0.30 | +0.72% | 13156 | 5526.08 | 3.47% | | 603980 | 吉华集团 | 5.63 | 88.69 | +0.04 | +0.72% | 1321903 | 76072.66 | 19.53% | | 300848 | 美瑞新材 | 17.32 | 88.86 | +0.12 | +0.70% | 27162 | 4677.59 | 1.13% | | 600309 | 万华化学 | 53.61 | 14.08 | +0.37 | +0.69% | 254327 | 135328.1 | 0.81% | | 002407 | 多氟多 | 12.07 | -50.95 | +0.08 | +0.67% | 242451 | 29201.36 | 2.24% | | 603276 | 恒兴新材 | 16.63 | 111.59 | +0.11 | +0.67% | 22845 | 3758.46 | 2.94% | | 300821 | 东岳硅材 | 7.66 | 192.63 | +0.05 | +0.66% | 242755 | 18701.88 | 2.02% | | 002037 | 保利联合 | 9.20 | 98.27 | +0.06 | +0.66% | 211677 | 19397.96 | 4.37% | | 300596 | 利安隆 | 29.19 | 15.69 | +0.19 | +0.66% | 32085 | 9317.79 | 1.43% | | 605589 | 圣泉集团 | 27.57 | 24.90 | +0.17 | +0.62% | 89273 | 24641.44 | 1.14% | | 605166 | 聚合顺 | 11.36 | 11.50 | +0.07 | +0.62% | 68728 | 7776.32 | 2.18% | | 300429 | 强力新材 | 14.66 | -39.32 | +0.09 | +0.62% | 1007801 | 147567.6 | 25.28% | | 603217 | 元利科技 | 18.11 | 19.01 | +0.11 | +0.61% | 24252 | 4372.4 | 1.17% | | 605008 | 长鸿高科 | 14.83 | 721.71 | +0.09 | +0.61% | 19558 | 2887.13 | 0.30% | | 603078 | 江化微 | 18.15 | 69.95 | +0.11 | +0.61% | 107633 | 19420.57 | 2.79% | | 300721 | 怡达股份 | 14.90 | -77.74 | +0.09 | +0.61% | 78986 | 11721.42 | 5.78% | | 301395 | 仁信新材 | 13.31 | 40.12 | +0.08 | +0.60% | 27724 | 3676.27 | 2.57% | | 600223 | 福瑞达 | 8.35 | 36.09 | +0.05 | +0.60% | 173808 | 14406.19 | 1.71% | | 000301 | 东方盛虹 | 8.38 | -25.15 | +0.05 | +0.60% | 166857 | 13976.76 | 0.25% | | 002917 | 金奥博 | 13.48 | 32.24 | +0.08 | +0.60% | 64338 | 8660.42 | 2.47% | | 600423 | 柳化股份 | 3.39 | 90.80 | +0.02 | +0.59% | 246502 | 8335.97 | 3.09% | | 600141 | 兴发集团 | 20.52 | 14.79 | +0.12 | +0.59% | 91546 | 18753.3 | 0.83% | | 300741 | 华宝股份 | 18.90 | -35.89 | +0.11 | +0.59% | 47496 | 8979.14 | 0.77% | | 300910 | 瑞丰新材 | 57.46 | 22.24 | +0.33 | +0.58% | 13606 | 7814.84 | 0.66% | | 000635 | 英力特 | 8.80 | -5.19 | +0.05 | +0.57% | 50937 | 4471.2 | 1.68% | | 603077 | 和邦生物 | 1.76 | 1095.41 | +0.01 | +0.57% | 673507.1 | 11759.97 | 0.76% | | 603110 | 东方材料 | 15.85 | 222.99 | +0.09 | +0.57% | 56683 | 8949.75 | 2.82% | | 688625 | 呈和科技 | 31.17 | 22.57 | +0.17 | +0.55% | 8378.33 | 2601.57 | 0.44% | | 002326 | 永太科技 | 12.88 | -24.46 | +0.07 | +0.55% | 245187 | 31567.31 | 3.05% | | 688356 | 键凯科技 | 68.55 | 152.48 | +0.37 | +0.54% | 11154.63 | 7649.09 | 1.84% | | 301059 | 金三江 | 11.19 | 47.32 | +0.06 | +0.54% | 29039 | 3248.01 | 1.26% | | 301585 | 蓝宇股份 | 33.75 | 39.55 | +0.18 | +0.54% | 14689 | 4938.84 | 5.65% | | 002497 | 雅化集团 | 11.38 | 40.40 | +0.06 | +0.53% | 167756 | 18992.89 | 1.58% | | 600370 | 三房巷 | 1.90 | -12.81 | +0.01 | +0.53% | 167543 | 3161.38 | 0.43% | | 832471 | 美邦科技 | 16.36 | -204.26 | +0.08 | +0.49% | 12676 | 2065.547 | 2.39% | | 002442 | 龙星科技 | 6.18 | 21.68 | +0.03 | +0.49% | 60375 | 3719.22 | 1.24% | | 002469 | 三维化学 | 8.26 | 20.89 | +0.04 | +0.49% | 108289 | 8893.29 | 1.72% | | 002004 | 华邦健康 | 4.18 | -30.63 | +0.02 | +0.48% | 156464 | 6501.4 | 0.83% | | 002783 | 凯龙股份 | 8.50 | 26.97 | +0.04 | +0.47% | 96992 | 8218.551 | 2.20% | | 688275 | 万润新能 | 40.96 | -5.76 | +0.19 | +0.47% | 33370.87 | 13640.74 | 3.94% | | 603213 | 镇洋发展 | 11.14 | 27.06 | +0.05 | +0.45% | 54798 | 6077.56 | 1.26% | | 002827 | 高争民爆 | 34.39 | 60.56 | +0.15 | +0.44% | 99748 | 34086.73 | 3.61% | | 002601 | 龙佰集团 | 16.29 | 20.42 | +0.07 | +0.43% | 76209 | 12377.01 | 0.38% | | 603395 | 红四方 | 33.48 | 93.78 | +0.14 | +0.42% | 23440 | 7805.26 | 4.37% | | 600935 | 华塑股份 | 2.41 | -19.52 | +0.01 | +0.42% | 199346 | 4769.61 | 0.57% | | 300655 | 晶瑞电材 | 9.66 | -80.55 | +0.04 | +0.42% | 671932 | 64610.18 | 6.74% | | 600135 | 乐凯胶片 | 7.36 | -57.20 | +0.03 | +0.41% | 104644 | 7706.75 | 1.89% | | 605183 | 确成股份 | 17.34 | 12.97 | +0.07 | +0.41% | 23875 | 4124.07 | 0.58% | | 605020 | 永和股份 | 22.34 | 33.74 | +0.09 | +0.40% | 62282 | 13856.37 | 1.64% | | 000830 | 鲁西化工 | 10.30 | 10.50 | +0.04 | +0.39% | 144124 | 14779.93 | 0.76% | | 300107 | 建新股份 | 7.98 | 349.44 | +0.03 | +0.38% | 176698 | 14006.42 | 5.09% | | 600596 | 新安股份 | 8.08 | -445.13 | +0.03 | +0.37% | 94306 | 7591.129 | 0.70% | | 603810 | 丰山集团 | 16.36 | -238.40 | +0.06 | +0.37% | 26690 | 4354.08 | 1.62% | | 601065 | 江盐集团 | 8.21 | 13.34 | +0.03 | +0.37% | 42681 | 3495.8 | 1.03% | | 300405 | 科隆股份 | 5.52 | -27.89 | +0.02 | +0.36% | 138270 | 7627.59 | 6.32% | | 300641 | 正丹股份 | 22.59 | 7.92 | +0.08 | +0.36% | 112236 | 25259.87 | 2.11% | | 002094 | 青岛金王 | 8.63 | 172.16 | +0.03 | +0.35% | 1029187 | 88205.54 | 14.91% | | 830974 | 凯大催化 | 8.63 | 87.08 | +0.03 | +0.35% | 22402 | 1928.083 | 1.74% | | 002629 | 仁智股份 | 5.77 | 127.22 | +0.02 | +0.35% | 197421 | 11408.5 | 5.55% | | 300236 | 上海新阳 | 37.72 | 56.83 | +0.13 | +0.35% | 48032 | 18058.75 | 1.73% | | 600319 | 亚星化学 | 5.93 | -21.30 | +0.02 | +0.34% | 34156 | 2017.3 | 1.08% | | 001218 | 丽臣实业 | 18.01 | 22.48 | +0.06 | +0.33% | 12867 | 2313.79 | 1.14% | | 301618 | 长联科技 | 59.13 | 79.66 | +0.19 | +0.32% | 9034 | 5317.47 | 4.01% | | 301092 | 争光股份 | 31.88 | 42.29 | +0.10 | +0.31% | 40333 | 12671.9 | 6.66% | | 301077 | 星华新材 | 19.28 | 21.64 | +0.06 | +0.31% | 27186 | 5238.7 | 2.86% | | 603010 | 万盛股份 | 9.93 | 86.79 | +0.03 | +0.30% | 18313 | 1816.61 | 0.31% | | 001333 | 光华股份 | 20.17 | 17.75 | +0.06 | +0.30% | 20304 | 4082.45 | 4.61% | | 603330 | 天洋新材 | 6.80 | -13.33 | +0.02 | +0.29% | 74774 | 5052.8 | 1.84% | | 688737 | 中自科技 | 20.85 | -75.51 | +0.06 | +0.29% | 24338.49 | 5058.795 | 2.04% | | 300072 | 海新能科 | 3.55 | -9.41 | +0.01 | +0.28% | 972606 | 34510.65 | 4.17% | | 000990 | 诚志股份 | 7.50 | 56.80 | +0.02 | +0.27% | 87519 | 6537.43 | 0.72% | | 300487 | 蓝晓科技 | 49.20 | 30.79 | +0.13 | +0.26% | 28887 | 14180.14 | 0.94% | | 688585 | 上纬新材 | 7.60 | 33.04 | +0.02 | +0.26% | 27942.7 | 2123.257 | 0.69% | | 600500 | 中化国际 | 3.85 | -4.69 | +0.01 | +0.26% | 305858 | 11736.84 | 0.85% | | 600727 | 鲁北化工 | 7.70 | 16.52 | +0.02 | +0.26% | 195460 | 14975.17 | 3.70% | | 000422 | 湖北宜化 | 11.71 | 23.06 | +0.03 | +0.26% | 199630 | 23267.62 | 1.89% | | 600746 | 江苏索普 | 7.88 | 37.71 | +0.02 | +0.25% | 74106 | 5812.81 | 0.64% | | 601678 | 滨化股份 | 4.16 | 29.94 | +0.01 | +0.24% | 271083 | 11218.97 | 1.34% | | 002145 | 中核钛白 | 4.17 | 27.97 | +0.01 | +0.24% | 290279 | 12053.54 | 0.77% | | 300387 | 富邦科技 | 8.70 | 27.78 | +0.02 | +0.23% | 76332 | 6606.2 | 2.64% | | 002408 | 齐翔腾达 | 4.53 | 2586.64 | +0.01 | +0.22% | 131500 | 5924.33 | 0.48% | | 600618 | 氯碱化工 | 9.61 | 13.76 | +0.02 | +0.21% | 58596 | 5614.83 | 0.78% | | 002584 | 西陇科学 | 9.64 | 89.03 | +0.02 | +0.21% | 391818 | 37451.63 | 9.06% | | 600955 | 维远股份 | 14.60 | -64.19 | +0.03 | +0.21% | 125474 | 18326.35 | 2.28% | | 002666 | 德联集团 | 5.02 | 52.97 | +0.01 | +0.20% | 160018 | 8010.271 | 3.20% | | 301256 | 华融化学 | 10.37 | 52.51 | +0.02 | +0.19% | 85169 | 8790.98 | 1.77% | | 002360 | 同德化工 | 5.34 | -25.87 | +0.01 | +0.19% | 104958 | 5594.55 | 3.21% | | 003002 | 壶化股份 | 27.18 | 36.31 | +0.05 | +0.18% | 24971 | 6799.56 | 1.37% | | 002643 | 万润股份 | 11.28 | 46.04 | +0.02 | +0.18% | 117446 | 13177.03 | 1.29% | | 600714 | 金瑞矿业 | 12.13 | 72.57 | +0.02 | +0.17% | 399440 | 48742 | 13.86% | | 002054 | 德美化工 | 6.70 | 43.08 | +0.01 | +0.15% | 71265 | 4763.38 | 1.85% | | 300214 | 日科化学 | 6.70 | -45.78 | +0.01 | +0.15% | 94256 | 6296.53 | 2.34% | | 300121 | 阳谷华泰 | 14.67 | 37.95 | +0.02 | +0.14% | 397103 | 57245.19 | 9.18% | | 600328 | 中盐化工 | 7.43 | 23.13 | +0.01 | +0.13% | 158070 | 11692.71 | 1.08% | | 002749 | 国光股份 | 14.86 | 18.34 | +0.02 | +0.13% | 30952 | 4575.53 | 0.73% | | 688571 | 杭华股份 | 7.50 | 22.30 | +0.01 | +0.13% | 45635.43 | 3422.764 | 1.09% | | 601208 | 东材科技 | 9.46 | 38.18 | +0.01 | +0.11% | 232708 | 21900.57 | 2.59% | | 300891 | 惠云钛业 | 9.48 | 1044.52 | +0.01 | +0.11% | 73008 | 6912.46 | 2.20% | | 300200 | 高盟新材 | 9.68 | 34.39 | +0.01 | +0.10% | 136293 | 13109.87 | 3.22% | | 000920 | 沃顿科技 | 10.06 | 22.85 | +0.01 | +0.10% | 47270 | 4747.85 | 1.12% | | 600230 | 沧州大化 | 10.36 | 275.42 | +0.01 | +0.10% | 33091 | 3414.05 | 0.80% | | 603004 | 鼎龙科技 | 21.38 | 32.06 | +0.02 | +0.09% | 25964 | 5569.59 | 4.41% | | 301518 | 长华化学 | 21.50 | 54.97 | +0.02 | +0.09% | 31326 | 6695.63 | 5.86% | | 300243 | 瑞丰高材 | 10.81 | 153.97 | +0.01 | +0.09% | 121472 | 13154.7 | 6.24% | | 301220 | 亚香股份 | 43.95 | 41.28 | +0.04 | +0.09% | 28087 | 12291.65 | 4.28% | | 301037 | 保立佳 | 12.70 | -13.33 | +0.01 | +0.08% | 37228 | 4732.16 | 5.48% | | 688106 | 金宏气体 | 17.72 | 50.61 | +0.01 | +0.06% | 36364.81 | 6415.033 | 0.75% | | 300955 | 嘉亨家化 | 19.14 | -47.39 | +0.01 | +0.05% | 31965 | 6095.66 | 5.43% | | 603931 | 格林达 | 26.19 | 36.30 | +0.01 | +0.04% | 42224 | 10990.95 | 2.12% | | 603650 | 彤程新材 | 31.88 | 35.86 | +0.01 | +0.03% | 52395 | 16618.87 | 0.88% | | 000683 | 博源化工 | 4.78 | 11.24 | 0.00 | 0.00% | 298214 | 14180.76 | 0.90% | | 000930 | 中粮科技 | 5.57 | 253.76 | 0.00 | 0.00% | 126303 | 7016.01 | 0.68% | | 600075 | 新疆天业 | 4.25 | 32.37 | 0.00 | 0.00% | 105314 | 4457.9 | 0.62% | | 600352 | 浙江龙盛 | 10.22 | 14.92 | 0.00 | 0.00% | 190106 | 19396.06 | 0.58% | | 002453 | 华软科技 | 5.98 | -17.00 | 0.00 | 0.00% | 818052.9 | 48753.48 | 13.35% | | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 329688 | 5700.4 | 1.00% | | 002496 | *ST辉丰 | 1.64 | -13.16 | 0.00 | 0.00% | 157677 | 2592.24 | 1.33% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002591 | 恒大高新 | 5.91 | -404.42 | 0.00 | 0.00% | 116760 | 6868.56 | 5.22% | | 002632 | 道明光学 | 9.07 | 32.19 | 0.00 | 0.00% | 274358 | 24895.13 | 4.72% | | 603227 | 雪峰科技 | 8.34 | 14.69 | 0.00 | 0.00% | 143682 | 11883.72 | 1.48% | | 300437 | 清水源 | 8.91 | -33.48 | 0.00 | 0.00% | 143614 | 12964.17 | 8.17% | | 603599 | 广信股份 | 10.82 | 13.78 | 0.00 | 0.00% | 115112 | 12432.49 | 1.26% | | 300522 | 世名科技 | 13.70 | 396.23 | 0.00 | 0.00% | 73307 | 10002.41 | 2.79% | | 002758 | 浙农股份 | 8.88 | 12.14 | 0.00 | 0.00% | 30234 | 2681.68 | 0.58% | | 603938 | 三孚股份 | 13.80 | 65.74 | 0.00 | 0.00% | 37561 | 5187.06 | 0.98% | | 002909 | 集泰股份 | 6.17 | 101.15 | 0.00 | 0.00% | 97601 | 6021.65 | 2.56% | | 605399 | 晨光新材 | 12.57 | 358.63 | 0.00 | 0.00% | 46260 | 5785.21 | 1.48% | | 601568 | 北元集团 | 4.17 | 54.76 | 0.00 | 0.00% | 127682 | 5325.59 | 0.32% | | 920016 | 中草香料 | 26.79 | 76.43 | 0.00 | 0.00% | 20587 | 5497.137 | 7.81% | | 603867 | 新化股份 | 25.59 | 22.18 | -0.01 | -0.04% | 30605 | 7868.78 | 1.59% | | 301286 | 侨源股份 | 24.68 | 55.67 | -0.01 | -0.04% | 16572 | 4096.82 | 1.03% | | 002741 | 光华科技 | 20.95 | -53.08 | -0.01 | -0.05% | 697584.9 | 147127.8 | 16.36% | | 837023 | 芭薇股份 | 19.82 | 47.97 | -0.01 | -0.05% | 33336 | 6672.606 | 5.24% | | 301238 | 瑞泰新材 | 19.59 | 210.88 | -0.01 | -0.05% | 336226 | 66276.73 | 4.58% | | 688157 | 松井股份 | 38.98 | 55.76 | -0.02 | -0.05% | 12555.55 | 4839.227 | 1.12% | | 300535 | 达威股份 | 16.15 | -122.55 | -0.01 | -0.06% | 21079 | 3400.89 | 2.76% | | 301665 | 泰禾股份 | 30.71 | 47.26 | -0.02 | -0.07% | 62088 | 18811.82 | 17.29% | | 688116 | 天奈科技 | 46.03 | 66.26 | -0.03 | -0.07% | 127656.4 | 58464.22 | 3.70% | | 000408 | 藏格矿业 | 42.22 | 23.69 | -0.03 | -0.07% | 62055 | 26085.44 | 0.40% | | 301393 | 昊帆生物 | 51.16 | 39.74 | -0.04 | -0.08% | 20582 | 10467.91 | 5.11% | | 300610 | 晨化股份 | 11.32 | 27.36 | -0.01 | -0.09% | 43182 | 4880.98 | 2.68% | | 002637 | 赞宇科技 | 9.65 | 27.20 | -0.01 | -0.10% | 60147 | 5804.3 | 1.36% | | 603260 | 合盛硅业 | 45.19 | 36.29 | -0.05 | -0.11% | 51123 | 23077.69 | 0.43% | | 002588 | 史丹利 | 8.81 | 11.59 | -0.01 | -0.11% | 135631 | 11913.91 | 1.58% | | 600273 | 嘉化能源 | 8.48 | 10.72 | -0.01 | -0.12% | 118115 | 10026.4 | 0.87% | | 003022 | 联泓新科 | 15.72 | 82.52 | -0.02 | -0.13% | 84635 | 13336.99 | 0.63% | | 300665 | 飞鹿股份 | 7.85 | -10.51 | -0.01 | -0.13% | 55713 | 4368.81 | 3.97% | | 600623 | 华谊集团 | 7.38 | 17.24 | -0.01 | -0.14% | 142294 | 10462.41 | 0.76% | | 000731 | 四川美丰 | 6.86 | 20.86 | -0.01 | -0.15% | 85773 | 5863.23 | 1.53% | | 603041 | 美思德 | 11.76 | 47.49 | -0.02 | -0.17% | 29050 | 3410.55 | 1.59% | | 603285 | 键邦股份 | 23.00 | 24.52 | -0.04 | -0.17% | 26259 | 5999.89 | 6.70% | | 002538 | 司尔特 | 5.11 | 16.02 | -0.01 | -0.20% | 127453 | 6486.49 | 1.49% | | 000510 | 新金路 | 5.02 | -90.22 | -0.01 | -0.20% | 308948 | 15466.56 | 5.09% | | 002386 | 天原股份 | 4.81 | -13.77 | -0.01 | -0.21% | 228025 | 10956 | 1.75% | | 301190 | 善水科技 | 23.86 | 100.12 | -0.05 | -0.21% | 40606 | 9660.98 | 2.55% | | 300481 | 濮阳惠成 | 14.25 | 24.08 | -0.03 | -0.21% | 52794 | 7497.56 | 1.82% | | 000912 | 泸天化 | 4.63 | 91.11 | -0.01 | -0.22% | 219364 | 10101.83 | 1.40% | | 000985 | 大庆华科 | 17.93 | 127.38 | -0.04 | -0.22% | 50026 | 8918.609 | 3.86% | | 000792 | 盐湖股份 | 16.60 | 18.02 | -0.04 | -0.24% | 365727 | 60481.08 | 0.69% | | 688378 | 奥来德 | 16.26 | 194.36 | -0.04 | -0.25% | 49848.38 | 8076.756 | 2.07% | | 001231 | 农心科技 | 19.69 | 31.21 | -0.05 | -0.25% | 14266 | 2810.77 | 4.08% | | 834261 | 一诺威 | 15.48 | 23.97 | -0.04 | -0.26% | 26239 | 4028.616 | 1.54% | | 831304 | 迪尔化工 | 15.47 | 32.32 | -0.04 | -0.26% | 52787 | 8156.129 | 6.70% | | 002455 | 百川股份 | 7.30 | 37.70 | -0.02 | -0.27% | 158834 | 11575.01 | 3.06% | | 300537 | 广信材料 | 21.45 | -115.42 | -0.06 | -0.28% | 137443 | 29164.73 | 9.57% | | 300037 | 新宙邦 | 34.89 | 25.91 | -0.10 | -0.29% | 123770 | 43023.77 | 2.29% | | 300796 | 贝斯美 | 10.27 | -137.33 | -0.03 | -0.29% | 159455 | 16346.99 | 4.42% | | 002809 | 红墙股份 | 12.63 | 69.87 | -0.04 | -0.32% | 114889 | 14477.62 | 8.26% | | 301065 | 本立科技 | 22.02 | 36.92 | -0.07 | -0.32% | 19258 | 4234.91 | 2.23% | | 600470 | 六国化工 | 6.23 | -70.34 | -0.02 | -0.32% | 292559 | 18232.32 | 5.61% | | 605366 | 宏柏新材 | 6.13 | -89.36 | -0.02 | -0.33% | 136374 | 8345.511 | 2.16% | | 301429 | 森泰股份 | 18.11 | 35.97 | -0.06 | -0.33% | 23491 | 4252.98 | 5.33% | | 002211 | ST宏达 | 2.95 | -31.41 | -0.01 | -0.34% | 40718 | 1204.88 | 0.94% | | 301212 | 联盛化学 | 26.31 | 139.07 | -0.09 | -0.34% | 14465 | 3794.05 | 1.54% | | 836419 | 万德股份 | 14.55 | 50.53 | -0.05 | -0.34% | 29474 | 4282.314 | 4.68% | | 300055 | 万邦达 | 5.66 | 154.48 | -0.02 | -0.35% | 212815 | 11983.18 | 3.36% | | 603968 | 醋化股份 | 11.18 | -27.77 | -0.04 | -0.36% | 26236 | 2934.5 | 1.28% | | 002919 | 名臣健康 | 16.58 | 301.84 | -0.06 | -0.36% | 56078 | 9265.93 | 2.12% | | 870866 | 绿亨科技 | 10.55 | 39.41 | -0.04 | -0.38% | 34399 | 3627.12 | 3.67% | | 002810 | 山东赫达 | 11.90 | 19.43 | -0.05 | -0.42% | 48183 | 5714.03 | 1.51% | | 600691 | 阳煤化工 | 2.36 | -7.16 | -0.01 | -0.42% | 630765 | 15253.3 | 2.66% | | 603916 | 苏博特 | 8.82 | 38.50 | -0.04 | -0.45% | 54923 | 4851.18 | 1.31% | | 002068 | 黑猫股份 | 10.40 | -540.95 | -0.05 | -0.48% | 227044 | 23636.52 | 3.09% | | 600800 | 渤海化学 | 4.15 | -7.39 | -0.02 | -0.48% | 467662 | 19336.16 | 4.21% | | 603065 | 宿迁联盛 | 9.72 | 112.43 | -0.05 | -0.51% | 213976 | 20954.94 | 10.88% | | 603192 | 汇得科技 | 20.69 | 22.61 | -0.11 | -0.53% | 42426 | 8822.95 | 3.06% | | 300758 | 七彩化学 | 14.95 | 45.26 | -0.08 | -0.53% | 208790 | 31090.04 | 5.70% | | 002669 | 康达新材 | 11.14 | -15.72 | -0.06 | -0.54% | 120870 | 13453.37 | 4.00% | | 002539 | 云图控股 | 9.18 | 13.12 | -0.05 | -0.54% | 311273 | 28932.1 | 3.52% | | 000565 | 渝三峡A | 9.11 | -2481.22 | -0.05 | -0.55% | 408856 | 37105.41 | 9.43% | | 600844 | 丹化科技 | 3.49 | -12.07 | -0.02 | -0.57% | 615927 | 21370.86 | 7.49% | | 600426 | 华鲁恒升 | 21.78 | 13.05 | -0.13 | -0.59% | 112263 | 24366.78 | 0.53% | | 002398 | 垒知集团 | 4.94 | 77.66 | -0.03 | -0.60% | 243286 | 12004.45 | 4.20% | | 003042 | 中农联合 | 16.43 | -24.17 | -0.10 | -0.60% | 40845 | 6696.06 | 3.22% | | 603310 | 巍华新材 | 19.38 | 34.12 | -0.12 | -0.62% | 27893 | 5385.85 | 4.04% | | 003017 | 大洋生物 | 25.43 | 28.04 | -0.16 | -0.63% | 72401 | 18407.63 | 10.47% | | 000822 | 山东海化 | 5.94 | -29.06 | -0.04 | -0.67% | 427181 | 25235.82 | 4.77% | | 605566 | 福莱蒽特 | 20.73 | 133.92 | -0.14 | -0.67% | 10791 | 2238.69 | 0.81% | | 603378 | 亚士创能 | 5.92 | -7.46 | -0.04 | -0.67% | 80394 | 4726.33 | 1.88% | | 300261 | 雅本化学 | 7.25 | -31.06 | -0.05 | -0.68% | 212165 | 15302.7 | 2.27% | | 000881 | 中广核技 | 8.70 | -22.72 | -0.06 | -0.68% | 582692 | 51021.08 | 7.37% | | 002986 | 宇新股份 | 11.46 | 16.34 | -0.08 | -0.69% | 68391 | 7800.19 | 2.27% | | 300927 | 江天化学 | 28.65 | 14.46 | -0.20 | -0.69% | 71966 | 20659.17 | 5.11% | | 002096 | 易普力 | 12.50 | 20.86 | -0.09 | -0.71% | 104185 | 13037.49 | 1.49% | | 000953 | 河化股份 | 6.77 | 30.31 | -0.05 | -0.73% | 220440 | 14945.91 | 6.02% | | 002258 | 利尔化学 | 10.81 | 26.99 | -0.08 | -0.73% | 132288 | 14294.36 | 1.66% | | 300285 | 国瓷材料 | 17.28 | 28.37 | -0.13 | -0.75% | 271304 | 46934.12 | 3.22% | | 002165 | 红宝丽 | 8.98 | 127.78 | -0.07 | -0.77% | 646022 | 57906.41 | 8.88% | | 000545 | 金浦钛业 | 2.51 | -10.06 | -0.02 | -0.79% | 396528 | 10005.76 | 4.02% | | 002545 | 东方铁塔 | 8.68 | 17.93 | -0.07 | -0.80% | 132544 | 11548.14 | 1.17% | | 600389 | 江山股份 | 18.37 | 26.58 | -0.15 | -0.81% | 39645 | 7287.88 | 0.92% | | 002312 | 川发龙蟒 | 11.72 | 41.57 | -0.10 | -0.85% | 809196 | 94211.8 | 4.60% | | 688639 | 华恒生物 | 32.72 | 53.13 | -0.28 | -0.85% | 22383.57 | 7293.03 | 0.89% | | 603681 | 永冠新材 | 14.73 | 22.50 | -0.13 | -0.87% | 77944 | 11478.2 | 4.08% | | 300505 | 川金诺 | 18.97 | 22.90 | -0.17 | -0.89% | 246966 | 46586.49 | 11.36% | | 603983 | 丸美生物 | 40.67 | 44.55 | -0.38 | -0.93% | 30799 | 12456.33 | 0.77% | | 603120 | 肯特催化 | 41.55 | 38.94 | -0.40 | -0.95% | 47912 | 19990.84 | 21.64% | | 600989 | 宝丰能源 | 16.17 | 16.13 | -0.16 | -0.98% | 327508 | 52839.01 | 0.45% | | 300135 | 宝利国际 | 4.04 | 176.22 | -0.04 | -0.98% | 384045 | 15435.68 | 4.17% | | 002942 | 新农股份 | 17.17 | 38.41 | -0.17 | -0.98% | 13738 | 2371.47 | 1.00% | | 600378 | 昊华科技 | 26.24 | 31.59 | -0.27 | -1.02% | 46399 | 12196.66 | 0.51% | | 300834 | 星辉环材 | 22.75 | 47.11 | -0.24 | -1.04% | 40761 | 9271.99 | 5.92% | | 688350 | 富淼科技 | 15.73 | -148.13 | -0.17 | -1.07% | 11752.13 | 1849.043 | 0.96% | | 603193 | 润本股份 | 32.85 | 43.03 | -0.36 | -1.08% | 45035 | 14742.54 | 4.36% | | 001358 | 兴欣新材 | 23.35 | 37.66 | -0.26 | -1.10% | 11737 | 2743.89 | 2.30% | | 000893 | 亚钾国际 | 29.99 | 22.10 | -0.34 | -1.12% | 88111 | 26543.81 | 1.09% | | 300132 | 青松股份 | 6.00 | 49.52 | -0.07 | -1.15% | 255024 | 15254.91 | 5.02% | | 000902 | 新洋丰 | 13.63 | 11.51 | -0.16 | -1.16% | 86480 | 11813.39 | 0.76% | | 600096 | 云天化 | 22.00 | 7.77 | -0.26 | -1.17% | 296598 | 65250.98 | 1.63% | | 002748 | 世龙实业 | 9.22 | 36.69 | -0.11 | -1.18% | 31210 | 2891.06 | 1.30% | | 603125 | 常青科技 | 16.15 | 33.84 | -0.20 | -1.22% | 175667 | 28886.29 | 17.36% | | 002136 | 安纳达 | 10.73 | -131.69 | -0.14 | -1.29% | 110471 | 11870.76 | 5.15% | | 301108 | 洁雅股份 | 32.94 | 169.48 | -0.44 | -1.32% | 16768 | 5522.11 | 3.63% | | 600315 | 上海家化 | 20.58 | -15.86 | -0.28 | -1.34% | 166571 | 34288.49 | 2.48% | | 301555 | 惠柏新材 | 27.66 | 117.83 | -0.38 | -1.36% | 50886 | 14001.14 | 10.53% | | 300740 | 水羊股份 | 16.62 | 57.97 | -0.23 | -1.36% | 177405 | 29636.28 | 4.94% | | 001328 | 登康口腔 | 48.25 | 49.74 | -0.67 | -1.37% | 17378 | 8435.96 | 4.04% | | 301209 | 联合化学 | 96.85 | 184.00 | -1.35 | -1.37% | 20461 | 20041.24 | 5.97% | | 301283 | 聚胶股份 | 31.49 | 30.73 | -0.46 | -1.44% | 12423 | 3914.86 | 2.71% | | 002895 | 川恒股份 | 22.51 | 12.07 | -0.33 | -1.44% | 167485 | 37686.43 | 3.11% | | 688602 | 康鹏科技 | 8.15 | -111.16 | -0.12 | -1.45% | 91128.86 | 7449.854 | 3.57% | | 301118 | 恒光股份 | 22.94 | -60.51 | -0.34 | -1.46% | 112690 | 25921.14 | 10.72% | | 873527 | 夜光明 | 21.30 | 52.26 | -0.32 | -1.48% | 34554 | 7326.389 | 9.51% | | 834033 | 康普化学 | 20.50 | 36.06 | -0.32 | -1.54% | 13503 | 2763.007 | 1.63% | | 301100 | 风光股份 | 17.24 | -56.99 | -0.27 | -1.54% | 19189 | 3324.17 | 3.84% | | 002215 | 诺普信 | 10.30 | 13.67 | -0.18 | -1.72% | 358601 | 36954.32 | 4.57% | | 603630 | 拉芳家化 | 22.05 | 187.56 | -0.39 | -1.74% | 83589 | 18707.41 | 3.71% | | 300575 | 中旗股份 | 6.60 | -251.90 | -0.12 | -1.79% | 330677 | 21788.34 | 9.65% | | 002391 | 长青股份 | 5.83 | -34.07 | -0.11 | -1.85% | 220238 | 12823.84 | 4.75% | | 301035 | 润丰股份 | 58.10 | 29.45 | -1.19 | -2.01% | 15404 | 8953.649 | 0.55% | | 688129 | 东来技术 | 28.61 | 40.07 | -0.60 | -2.05% | 18167.67 | 5217.969 | 1.51% | | 301349 | 信德新材 | 38.70 | -283.68 | -0.82 | -2.07% | 141972 | 55330.83 | 33.69% | | 600486 | 扬农化工 | 57.51 | 19.36 | -1.31 | -2.23% | 41205 | 23819.06 | 1.02% | | 603639 | 海利尔 | 13.98 | 24.30 | -0.32 | -2.24% | 49972 | 7023.9 | 1.47% | | 002513 | 蓝丰生化 | 5.11 | -7.85 | -0.12 | -2.29% | 194822 | 10036.87 | 7.38% | | 603585 | 苏利股份 | 18.47 | 125.91 | -0.44 | -2.33% | 85739 | 15880.72 | 4.76% | | 000553 | 安道麦A | 7.07 | -6.52 | -0.17 | -2.35% | 60624 | 4314.93 | 0.28% | | 600610 | 中毅达 | 16.83 | 1790.55 | -0.44 | -2.55% | 1878818 | 326650.9 | 26.51% | | 002109 | 兴化股份 | 4.11 | -16.06 | -0.12 | -2.84% | 1104655 | 45192 | 8.66% | | 301617 | 博苑股份 | 41.49 | 26.27 | -1.26 | -2.95% | 94714 | 38993.07 | 28.35% | | 300637 | 扬帆新材 | 11.84 | -123.22 | -0.36 | -2.95% | 277613 | 32843.57 | 11.84% | | 603823 | 百合花 | 13.14 | 30.19 | -0.40 | -2.95% | 308528 | 40629.99 | 7.51% | | 603683 | 晶华新材 | 14.78 | 66.65 | -0.45 | -2.95% | 160005 | 23713 | 6.18% | | 301216 | 万凯新材 | 12.59 | -21.82 | -0.40 | -3.08% | 78127 | 9917.631 | 2.74% | | 605033 | 美邦股份 | 19.81 | 119.71 | -0.65 | -3.18% | 82798 | 16478.78 | 24.50% | | 603722 | 阿科力 | 44.32 | -165.24 | -1.52 | -3.32% | 24894 | 11074.11 | 2.60% | | 688359 | 三孚新科 | 51.17 | -221.06 | -1.83 | -3.45% | 30982.71 | 16260.58 | 3.20% | | 301292 | 海科新源 | 24.63 | -25.33 | -0.94 | -3.68% | 403409 | 98628.35 | 47.39% | | 000691 | *ST亚太 | 4.42 | -13.59 | -0.17 | -3.70% | 144363 | 6604.69 | 4.47% | | 603086 | 先达股份 | 9.19 | 417.13 | -0.39 | -4.07% | 473096 | 43879.14 | 10.88% | | 000525 | 红太阳 | 7.53 | 24.61 | -0.35 | -4.44% | 797968.9 | 60674.61 | 8.06% | | 300886 | 华业香料 | 29.53 | 79.87 | -1.65 | -5.29% | 93395 | 27840.74 | 21.40% | | 002476 | 宝莫股份 | 4.82 | 46.60 | -0.28 | -5.49% | 839659.1 | 40598.66 | 13.72% | | 002734 | 利民股份 | 18.08 | 38.47 | -1.06 | -5.54% | 882324 | 162165 | 23.28% | | 600722 | 金牛化工 | 6.44 | 82.00 | -0.54 | -7.74% | 1451732 | 93069.44 | 21.34% | | 300804 | 广康生化 | 56.50 | 122.54 | -5.50 | -8.87% | 69169 | 40312.12 | 25.15% | | 002250 | 联化科技 | 12.14 | 73.68 | -1.34 | -9.94% | 1992593 | 252004.9 | 21.98% |
|