中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东华科技(002140)土木工程建筑业上涨家数:32下跌家数:25平均涨幅:+0.54%平均换手:1.78%总成交额:71.90亿元
更新时间：2025-06-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002775文科股份4.35-30.59+0.40+10.13%41023517170.089.35%
603637镇海股份11.9130.00+1.03+9.47%24078127996.1210.09%
001267汇绿生态9.1287.13+0.62+7.29%22014819732.973.82%
603959ST百利4.86-6.84+0.23+4.97%214851044.1950.44%
300649杭州园林12.41-30.34+0.32+2.65%276453382.0332.61%
603007*ST花王5.94-6.49+0.14+2.41%17431110484.683.49%
600846同济科技10.1615.16+0.20+2.01%830778395.6071.33%
002542中化岩土3.24-4.22+0.06+1.89%2613658441.5761.69%
603955大千生态34.89208.53+0.55+1.60%4150014450.13.06%
000010美丽生态3.24102.18+0.05+1.57%1427904587.6532.59%
300517海波重科10.96212.99+0.14+1.29%294473196.242.37%
002061浙江交科4.007.94+0.05+1.27%2210968779.3960.85%
002663普邦股份1.88-7.08+0.02+1.08%2242324177.8561.61%
300536农尚环境9.09-27.46+0.09+1.00%681476238.4122.32%
300008天海防务6.1972.03+0.05+0.81%55446434384.153.37%
600463空港股份10.15-35.25+0.08+0.79%560455668.7711.87%
605303园林股份12.06-10.34+0.09+0.75%788299450.7944.89%
603778国晟科技3.28-21.83+0.02+0.61%376301227.0710.59%
000685中山公用8.629.67+0.05+0.58%471964064.7620.38%
600072中船科技12.24-282.11+0.07+0.58%543076642.6130.50%
601669中国电建4.907.24+0.02+0.41%723563.135551.710.55%
300712永福股份23.62119.18+0.09+0.38%176234163.5180.94%
600339中油工程3.1730.13+0.01+0.32%1669615290.1620.30%
003001中岩大地39.2272.36+0.12+0.31%224698727.3893.06%
000090天健集团3.5611.80+0.01+0.28%947053366.7940.51%
601068中铝国际4.5173.58+0.01+0.22%850713829.1260.33%
000753漳州发展5.1299.62+0.01+0.20%1029715262.2841.04%
300982苏文电能17.5594.89+0.03+0.17%257994533.6541.33%
000498山东路桥5.863.93+0.01+0.17%479862810.9320.33%
600820隧道股份6.117.04+0.01+0.16%1189277275.5630.38%
600667太极实业6.4221.56+0.01+0.16%832515345.2110.40%
603257中国瑞林49.5837.81+0.03+0.06%128196342.0745.25%
000928中钢国际6.6011.110.000.00%715634720.680.50%
600170上海建工2.4112.610.000.00%50715912172.280.57%
002060广东建工3.5211.560.000.00%817412868.2970.52%
002062宏润建设4.5922.190.000.00%415431902.540.42%
002116中国海诚10.4815.000.000.00%412354319.7220.90%
002140东华科技9.3416.160.000.00%218232037.7410.40%
601186中国铁建7.985.080.000.00%14874411876.390.13%
601618中国中冶2.9510.770.000.00%2793218246.0860.16%
002431棕榈股份2.83-3.130.000.00%118055633116.26.51%
002628成都路桥4.33-35.790.000.00%755333271.1051.00%
301098金埔园林9.1870.980.000.00%1087899940.297.27%
603815交建股份7.1633.930.000.00%472473386.2360.76%
601868中国能建2.2410.950.000.00%146545132868.880.45%
002761浙江建投9.1345.47-0.01-0.11%12566211479.211.16%
601800中国交建8.846.34-0.01-0.11%1072429489.5280.09%
600502安徽建工4.756.06-0.01-0.21%787413739.8780.46%
601611中国核建8.9913.16-0.02-0.22%13950312566.410.46%
600248陕建股份3.845.12-0.01-0.26%563212166.0750.15%
600853龙建股份3.578.73-0.01-0.28%433511548.4870.43%
002941新疆交建11.8923.59-0.04-0.34%757108990.2561.17%
600133东湖高新9.5020.64-0.04-0.42%909348613.9470.85%
600970中材国际9.138.01-0.04-0.44%722276615.4030.32%
600512腾达建设2.27-117.31-0.01-0.44%963662188.1520.61%
601390中国中铁5.585.22-0.03-0.53%43265824234.520.21%
603843*ST正平3.48-5.38-0.02-0.57%2623329240.7823.75%
600284浦东建设6.9011.82-0.04-0.58%928606395.3730.96%
605598上海港湾21.6354.18-0.15-0.69%84311824.7310.35%
002051中工国际8.3227.41-0.06-0.72%714135927.4280.58%
601117中国化学7.928.18-0.06-0.75%16228312896.250.27%
601668中国建筑5.645.04-0.05-0.88%102130757871.270.25%
002586*ST围海2.97-39.93-0.03-1.00%32156954.180.36%
601789宁波建工5.8121.08-0.06-1.02%125288472754.211.53%
603316诚邦股份6.98-19.70-0.08-1.13%447613132.8751.69%
603176汇通集团5.1636.31-0.06-1.15%1422047334.6433.08%
600491龙元建设3.92-12.84-0.05-1.26%1213314774.0950.79%
002307北新路桥4.11-10.48-0.06-1.44%1950048017.0421.79%
600039四川路桥9.3911.32-0.14-1.47%11690811000.190.17%
603388*ST元成3.62-3.60-0.06-1.63%687592494.122.11%

转至东华科技（002140）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。