中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国广核(003816)电力、热力生产和供应业上涨家数:49下跌家数:29平均涨幅:-0.06%平均换手:1.08%总成交额:136.73亿元
更新时间：2025-01-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000875吉电股份5.1515.11+0.07+1.38%25055012831.720.90%
300335迪森股份4.8339.06+0.06+1.26%840684010.9962.19%
600021上海电力8.699.51+0.10+1.16%28653224744.581.09%
601778晶科科技2.6343.93+0.03+1.15%3544279277.80.99%
600509天富能源6.1716.43+0.06+0.98%1486189181.6791.08%
002015协鑫能科7.3221.16+0.07+0.97%1139868296.9440.70%
600821金开新能5.2312.88+0.05+0.97%1384077189.6830.69%
000690宝新能源4.1910.91+0.04+0.96%28932012064.211.33%
600149廊坊发展4.2123.83+0.04+0.96%811073379.0712.13%
601619嘉泽新能3.3311.50+0.03+0.91%1647285462.7980.68%
600116三峡水利6.7522.99+0.06+0.90%530273563.610.28%
603105芯能科技8.3318.89+0.07+0.85%628415203.1291.26%
000883湖北能源4.7712.44+0.04+0.85%34330016357.960.53%
600101明星电力8.4221.08+0.07+0.84%930597771.7841.70%
001376百通能源13.6134.86+0.11+0.81%526197089.8972.45%
600163中闽能源5.3214.40+0.04+0.76%1178836290.5450.62%
000543皖能电力7.149.48+0.05+0.71%34022124160.231.50%
600979广安爱众4.4917.90+0.03+0.67%44769019968.593.63%
600719大连热电6.19-16.76+0.04+0.65%702714330.2721.74%
600157永泰能源1.5616.46+0.01+0.65%592546592386.052.67%
600864哈投股份6.5531.19+0.04+0.61%47725831199.352.29%
605011杭州热电20.3937.34+0.11+0.54%191313883.60.48%
600995南网储能9.6924.98+0.05+0.52%654976337.90.59%
000958电投产融5.8523.92+0.03+0.52%37261221823.550.69%
600726华电能源2.1840.43+0.01+0.46%1799183913.5860.65%
000591太阳能4.3912.11+0.02+0.46%24401110718.680.68%
002479富春环保4.6712.40+0.02+0.43%1147405324.7791.33%
000767晋控电力2.46-10.80+0.01+0.41%1708724179.9340.59%
600780通宝能源5.3311.64+0.02+0.38%623593319.7320.54%
601991大唐发电2.6716.70+0.01+0.38%773200.920543.710.62%
000899赣能股份8.2011.10+0.03+0.37%856536996.5510.88%
001289龙源电力14.7722.05+0.05+0.34%253583750.781.90%
600744华银电力2.96-34.72+0.01+0.34%1415654179.1740.70%
601016节能风电2.9912.94+0.01+0.34%43062112881.720.72%
600011华能国际6.2815.66+0.02+0.32%32496520256.510.30%
603693江苏新能9.5416.48+0.03+0.32%194441845.4570.22%
600578京能电力3.4015.54+0.01+0.29%31438610673.90.47%
003816中国广核3.6216.61+0.01+0.28%154233855494.370.39%
000155川能动力10.9023.31+0.03+0.28%13097814225.50.77%
600982宁波能源3.9512.56+0.01+0.25%1749466893.6471.57%
600863内蒙华电4.1111.69+0.01+0.24%37222915271.170.57%
600905三峡能源4.1817.49+0.01+0.24%62873026255.060.22%
600642申能股份8.559.88+0.02+0.23%23325719912.810.48%
000966长源电力4.3924.84+0.01+0.23%1997038757.3430.73%
600505西昌电力9.95-509.87+0.02+0.20%555035488.71.52%
001258立新能源6.2487.66+0.01+0.16%898375593.651.92%
600032浙江新能7.0123.56+0.01+0.14%462953244.5320.19%
605028世茂能源16.2415.28+0.02+0.12%148752409.6170.93%
001286陕西能源9.1912.06+0.01+0.11%12647011629.591.20%
000027深圳能源6.1125.410.000.00%1064796513.5780.22%
000037深南电A7.56-358.500.000.00%475933581.9471.40%
000040ST旭蓝--------------
000539粤电力A4.3431.870.000.00%1311095665.9350.51%
000993闽东电力8.16135.470.000.00%358912924.7590.82%
600310广西能源4.0813.920.000.00%30241312263.612.06%
600396华电辽能2.61-893.590.000.00%1013922630.860.69%
600868梅雁吉祥2.66-41.560.000.00%67823217794.263.57%
600969郴电国际5.9259.100.000.00%683954025.121.85%
601985中国核电9.5619.220.000.00%849740.980985.840.45%
000531穗恒运A6.1634.64-0.01-0.16%838735113.4930.92%
000791甘肃能源6.0333.66-0.01-0.17%1018566119.4780.64%
000600建投能源5.2425.17-0.01-0.19%22938612000.742.10%
600674川投能源15.4915.16-0.03-0.19%17023926340.810.35%
001896豫能控股3.91-91.09-0.01-0.26%1315715119.9820.86%
600900长江电力28.2020.45-0.09-0.32%840006238814.80.35%
000722湖南发展9.1364.40-0.03-0.33%483804405.6241.04%
600483福能股份9.109.16-0.03-0.33%13430712233.960.48%
600027华电国际5.0810.03-0.02-0.39%53459327144.410.63%
600025华能水电8.8219.46-0.04-0.45%29618326084.380.16%
002256兆新股份2.20-308.62-0.01-0.45%2467565428.8541.71%
600644乐山电力6.10153.08-0.03-0.49%354562158.6650.66%
002608江苏国信7.309.77-0.04-0.54%1194588721.7890.32%
000507珠海港4.9515.80-0.03-0.60%769793806.5740.85%
600236桂冠电力6.2721.94-0.04-0.63%960346009.7680.12%
600452涪陵电力9.2720.39-0.06-0.64%11606510800.841.06%
000862银星能源4.7829.45-0.04-0.83%657333135.0871.05%
000537中绿电8.4517.00-0.08-0.94%13733711650.890.66%
600023浙能电力5.259.70-0.05-0.94%33057417345.560.25%
600795国电电力4.188.13-0.04-0.95%136438257060.840.76%
002039黔源电力14.3224.10-0.14-0.97%219583144.1940.51%
600167联美控股5.4717.33-0.06-1.08%280101535.3170.12%
001210金房能源13.64142.00-0.17-1.23%150482053.6391.89%
000601韶能股份4.06-32.61-0.06-1.46%801023278.5660.74%
000692惠天热电3.341.70-0.06-1.76%821542748.8161.54%
002893京能热力9.3841.00-0.20-2.09%677446344.293.36%
600886国投电力14.1914.63-0.31-2.14%48485568958.110.65%
605580恒盛能源10.8420.61-0.29-2.61%447874890.9121.60%
605162新中港7.1018.52-0.79-10.01%24687617857.126.16%

转至中国广核（003816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。