中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久量股份(300808)电气机械和器材制造业上涨家数:114下跌家数:221平均涨幅:-0.59%平均换手:2.74%总成交额:620.13亿元
更新时间：2025-04-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600105永鼎股份6.1427.72+0.56+10.04%133124080866.399.11%
600651飞乐音响4.16264.20+0.27+6.94%53268921772.852.12%
603579荣泰健康25.0022.92+1.61+6.88%18129444449.2610.22%
300932三友联众16.9557.95+1.03+6.47%8669114328.145.32%
002668TCL智家10.7510.64+0.64+6.33%32025434520.652.95%
301008宏昌科技21.2745.64+1.17+5.82%5125210815.915.26%
600869远东股份4.54-61.33+0.18+4.13%32893014798.021.48%
600336澳柯玛6.57-105.94+0.25+3.96%21950014262.12.75%
301210金杨股份51.6490.06+1.94+3.90%5436727578.8417.39%
002129TCL中环8.05-3.68+0.30+3.87%679136.953393.581.68%
000070ST特信6.05-13.53+0.20+3.42%22789713879.652.56%
300069金利华电17.2883.60+0.51+3.04%459897851.7223.93%
002346柘中股份12.92-124.47+0.38+3.03%552047122.121.40%
688793倍轻松27.79-111.43+0.74+2.74%20974.215768.1482.44%
002865钧达股份40.86-13.06+1.03+2.59%11876048768.755.28%
600732爱旭股份10.20-4.71+0.24+2.41%51914853401.643.25%
603988中电电机21.28-484.66+0.48+2.31%10344722485.424.40%
834770艾能聚17.1355.96+0.38+2.27%7498912873.479.16%
603045福达合金15.4442.78+0.34+2.25%7619811697.565.63%
873339恒太照明11.4545.06+0.25+2.23%238022744.7451.58%
603075热威股份19.3325.80+0.38+2.01%167853243.34.20%
300409道氏技术14.9777.77+0.29+1.98%42326462801.516.34%
300001特锐德24.6828.43+0.43+1.77%404792101391.53.94%
300750宁德时代230.6918.74+3.87+1.71%1693543885730.43%
600241时代万恒6.73102.63+0.11+1.66%323412178.321.10%
600261阳光照明3.1120.45+0.05+1.63%2480207721.91.86%
300593新雷能13.54-14.52+0.21+1.58%14491519748.743.22%
688033天宜上佳5.20-1.96+0.08+1.56%71111.643676.0481.26%
301658首航新能28.6345.61+0.44+1.56%7981622811.8120.61%
300048合康新能5.22566.15+0.08+1.56%19614110223.041.76%
600517国网英大4.8616.68+0.07+1.46%20679810041.210.36%
603519立霸股份12.1420.34+0.16+1.34%492825984.521.85%
301320豪江智能15.8556.84+0.20+1.28%539818566.137.97%
600983惠而浦9.1358.29+0.11+1.22%273072512.340.36%
300018中元股份6.6841.73+0.08+1.21%1469059771.713.86%
688148芳源股份4.26-5.09+0.05+1.19%56244.872382.0821.10%
002576通达动力13.8034.26+0.16+1.17%661659186.9784.09%
002270华明装备15.0820.52+0.17+1.14%13661220602.571.52%
002614奥佳华6.2666.04+0.07+1.13%1126217041.0162.55%
301332德尔玛9.8640.34+0.11+1.13%334623286.091.26%
001259利仁科技22.28112.96+0.24+1.09%288136406.513.14%
605555德昌股份19.6817.84+0.21+1.08%6442812774.941.73%
301222浙江恒威25.6720.05+0.27+1.06%1159429923.95%
603728鸣志电器62.12250.77+0.65+1.06%203970127900.94.87%
000921海信家电28.3611.74+0.28+1.00%9981528404.631.09%
301295美硕科技20.4563.44+0.20+0.99%88541805.643.01%
002560通达股份6.2072.94+0.06+0.98%18174611286.054.01%
600089特变电工11.6915.79+0.11+0.95%30561735721.650.60%
603331百达精工8.7740.82+0.08+0.92%237552070.71.17%
688719爱科赛博27.8143.88+0.25+0.91%7664.322112.7150.88%
600885宏发股份32.3720.69+0.29+0.90%4735515413.40.45%
300376ST易事特3.3541.00+0.03+0.90%1392574677.270.60%
001208华菱线缆10.1649.79+0.09+0.89%643416504.8972.38%
300247融捷健康3.4474.09+0.03+0.88%1917676552.152.39%
603685晨丰科技11.7424.19+0.10+0.86%128411500.420.95%
300035中科电气15.1236.81+0.12+0.80%30773646488.915.28%
000651格力电器45.558.26+0.36+0.80%21666598644.670.39%
002139拓邦股份13.0424.21+0.10+0.77%37562249017.93.51%
300032金龙机电4.01-7.26+0.03+0.75%1502575995.131.87%
605117德业股份85.5622.45+0.62+0.73%3814032540.530.59%
603551奥普科技10.0113.40+0.07+0.70%135531351.030.35%
603195公牛集团72.0821.56+0.50+0.70%1677412138.950.13%
603344星德胜23.2622.79+0.16+0.69%241135595.514.46%
835985海泰新能11.6516.18+0.08+0.69%695138141.7683.30%
603861白云电器8.8525.25+0.06+0.68%521084592.981.08%
688345博力威18.48-19.13+0.12+0.65%10266.391896.5611.03%
001326联域股份29.7119.12+0.19+0.64%42531262.12.05%
600202哈空调4.91-2551.88+0.03+0.61%873084261.32.28%
603381永臻股份20.4516.35+0.12+0.59%108642220.442.04%
603486科沃斯50.0746.21+0.28+0.56%5970629837.751.05%
000586汇源通信9.03-186.97+0.05+0.56%577195177.052.98%
300272开能健康5.7638.09+0.03+0.52%1350207790.893.13%
603606东方电缆51.8735.38+0.27+0.52%8343143317.271.21%
001382新亚电缆23.1770.26+0.12+0.52%16195037314.2126.93%
603031安孚科技27.2034.14+0.14+0.52%130463549.360.62%
300763锦浪科技51.0129.24+0.26+0.51%12955765856.474.03%
688663新风光23.8419.14+0.12+0.51%16990.764068.441.21%
600522中天科技13.9717.23+0.07+0.50%44138361922.631.29%
300105龙源技术6.4150.64+0.03+0.47%708734534.0471.38%
000333美的集团71.7214.26+0.33+0.46%226155162676.50.33%
300724捷佳伟创54.397.77+0.25+0.46%5725531107.381.99%
002452长高电新7.0322.94+0.03+0.43%631024422.9781.22%
300427红相股份4.83-6.96+0.02+0.42%926054475.241.87%
002543万和电气9.8815.87+0.04+0.41%240252369.8490.36%
002959小熊电器44.9024.50+0.18+0.40%93954225.10.61%
001283豪鹏科技54.1262.30+0.19+0.35%2255612191.413.90%
603312西典新能38.1427.05+0.13+0.34%70892689.611.35%
605288凯迪股份38.7930.20+0.13+0.34%62302409.60.89%
688681科汇股份12.0754.10+0.04+0.33%11775.541415.7221.13%
601877正泰电器22.1611.36+0.07+0.32%6419514234.540.30%
301266宇邦新材29.5884.17+0.09+0.31%236516996.895.45%
002498汉缆股份3.3015.65+0.01+0.30%2094036895.9130.63%
002035华帝股份6.6711.51+0.02+0.30%814305421.821.04%
301278快可电子30.9218.94+0.09+0.29%71642208.882.12%
603829洛凯股份13.8519.23+0.04+0.29%122731696.070.77%
301359东南电子24.9746.75+0.07+0.28%329498204.1212.62%
688169石头科技185.0017.29+0.51+0.28%20463.4638035.751.11%
300625三雄极光11.0225.19+0.03+0.27%6992768.450.43%
002756永兴材料30.1515.58+0.08+0.27%4336113056.221.12%
300510金冠股份3.94-10.00+0.01+0.25%2493609795.723.02%
002491通鼎互联4.17132.50+0.01+0.24%1122484658.8750.95%
301388欣灵电气21.28142.35+0.05+0.24%108212299.843.96%
002533金杯电工9.7412.57+0.02+0.21%860338361.5461.35%
301327华宝新能60.78158.92+0.10+0.16%77174678.582.23%
002290禾盛新材24.9063.10+0.04+0.16%307057627.11.24%
002451摩恩电气6.26153.84+0.01+0.16%494853094.871.13%
688429时创能源13.18-10.57+0.02+0.15%8869.041170.2670.75%
300141和顺电气7.99-75.78+0.01+0.13%236091883.140.93%
300626华瑞股份8.90-19.06+0.01+0.11%350293106.021.97%
300093金刚光伏9.03-3.62+0.01+0.11%14681313348.186.82%
002242九阳股份9.2958.24+0.01+0.11%424593943.040.55%
688339亿华通-U20.53-15.43+0.02+0.10%16692.333418.3440.85%
301439泓淋电力13.7627.33+0.01+0.07%337304660.211.84%
688611杭州柯林41.8162.72+0.01+0.02%6169.922571.5520.56%
002218拓日新能3.11-734.460.000.00%1159783603.3150.83%
300080易成新能3.46-7.610.000.00%1149323959.880.61%
300117*ST嘉寓--------------
300283温州宏丰5.28-31.330.000.00%599093149.741.95%
603701德宏股份14.88190.660.000.00%171662549.160.66%
300423昇辉科技--------------
603303得邦照明11.5716.500.000.00%164021899.670.34%
002745木林森7.8526.350.000.00%1181269295.0331.11%
603515欧普照明15.4412.980.000.00%154532389.360.21%
603488展鹏科技7.22181.450.000.00%145161045.540.50%
605365立达信13.4416.150.000.00%163452200.380.33%
688330宏力达25.6916.150.000.00%6465.431656.0950.46%
688395正弦电气18.5642.870.000.00%14373.252662.0291.66%
603897长城科技22.4219.60-0.01-0.04%154553465.620.75%
605222起帆电缆14.7226.63-0.01-0.07%131171928.980.32%
300889爱克股份14.48-53.36-0.01-0.07%132871921.21.36%
605378野马电池21.5627.58-0.02-0.09%239955194.091.29%
603703盛洋科技10.30-124.06-0.01-0.10%527325415.971.27%
300824北鼎股份9.3243.76-0.01-0.11%364413398.21.15%
600379宝光股份9.3033.03-0.01-0.11%246692288.030.75%
002606大连电瓷8.6722.50-0.01-0.12%575164998.191.37%
000521长虹美菱7.8111.09-0.01-0.13%14983811777.261.71%
600487亨通光电15.2414.11-0.02-0.13%27392741790.461.12%
300820英杰电气44.6021.74-0.06-0.13%132655915.841.19%
605066天正电气7.1529.85-0.01-0.14%1124138033.642.24%
002677浙江美大7.1222.17-0.01-0.14%236961686.8760.41%
600268国电南自7.0025.96-0.01-0.14%949426659.560.94%
000049德赛电池20.5018.87-0.03-0.15%386727932.2711.01%
600192长城电工6.47-12.71-0.01-0.15%413012654.280.93%
603618杭电股份6.3832.46-0.01-0.16%1186107562.381.72%
600577精达股份6.3424.26-0.01-0.16%44535628062.972.07%
301418协昌科技31.3849.82-0.05-0.16%47741501.151.62%
301362民爆光电37.6317.08-0.06-0.16%57162156.121.93%
002350北京科锐6.10-24.95-0.01-0.16%412292513.920.78%
000533顺钠股份5.5540.76-0.01-0.18%23463813021.393.43%
301291明阳电气40.3220.41-0.08-0.20%165566675.060.95%
600416湘电股份10.0153.29-0.02-0.20%982239851.010.74%
870726鸿智科技24.0043.44-0.05-0.21%292447178.7655.32%
002546新联电子4.4313.86-0.01-0.23%1148235077.5561.43%
301502华阳智能35.1259.58-0.08-0.23%70382467.742.90%
001387雪祺电气12.1622.45-0.03-0.25%139361694.8441.22%
688517金冠电气13.4020.25-0.04-0.30%9276.0591244.8430.68%
300933中辰股份6.6862.91-0.02-0.30%882375878.381.88%
301386未来电器19.6330.50-0.06-0.30%96711896.852.25%
688819天能股份25.3315.84-0.08-0.31%12319.733122.3720.13%
002733雄韬股份14.4067.15-0.05-0.35%8237611896.432.23%
601369陕鼓动力8.5114.10-0.03-0.35%724616178.110.43%
300632光莆股份11.2969.23-0.04-0.35%409444618.791.85%
603355莱克电气22.3810.43-0.08-0.36%201584505.280.35%
600690海尔智家24.6812.36-0.10-0.40%31044076724.640.50%
603070万控智造12.1249.61-0.05-0.41%186822258.6620.47%
688779五矿新能4.64-15.58-0.02-0.43%125534.95808.5460.65%
300919中伟股份32.3120.64-0.14-0.43%3779112264.640.42%
002531天顺风能6.9133.84-0.03-0.43%934296496.270.52%
688472阿特斯9.1514.73-0.04-0.44%146680.913460.171.06%
301155海力风电61.00-200.01-0.27-0.44%2606716149.362.22%
002339积成电子6.71345.60-0.03-0.45%996316679.6512.08%
600973宝胜股份4.40-20.12-0.02-0.45%29067012860.262.12%
600312平高电气17.3020.38-0.08-0.46%10931518936.280.81%
002168ST惠程2.14-53.87-0.01-0.47%43977941.13790.56%
601012隆基绿能14.80-15.06-0.07-0.47%39106457893.270.52%
601616广电电气4.0446.15-0.02-0.49%1467965940.581.72%
300617安靠智电26.5024.19-0.14-0.53%162734334.091.16%
300913兆龙互连43.3095.38-0.23-0.53%2685311639.241.27%
603215比依股份14.7921.80-0.08-0.54%333734944.841.78%
002176江特电机6.83-30.38-0.04-0.58%17500511942.631.03%
000922佳电股份10.1927.62-0.06-0.59%755027706.321.29%
600438通威股份16.91-11.36-0.10-0.59%22216437656.280.49%
603097江苏华辰21.0728.49-0.13-0.61%59481253.921.49%
300062中能电气4.86135.22-0.03-0.61%484192350.621.25%
301023江南奕帆58.0033.06-0.36-0.62%152098869.885.10%
600478科力远4.77-108.65-0.03-0.63%1921609145.2711.15%
002706良信股份7.8528.25-0.05-0.63%13252110369.671.45%
603489八方股份24.3497.61-0.16-0.65%237595813.191.01%
002879长缆科技15.0738.97-0.10-0.66%224323387.6741.68%
603350安乃达32.7630.18-0.22-0.67%107773527.943.72%
600847万里股份8.78-36.62-0.06-0.68%163521428.571.07%
603028赛福天5.83-47.35-0.04-0.68%729214265.482.54%
300342天银机电15.6473.53-0.11-0.70%13170320552.843.15%
002823凯中精密12.7724.65-0.09-0.70%481586164.0682.20%
300217东方电热4.2518.57-0.03-0.70%2017378582.541.64%
002617露笑科技6.9976.23-0.05-0.71%25047717529.51.32%
002169智光电气5.57-13.05-0.04-0.71%924845214.411.22%
002459晶澳科技9.72-153.41-0.07-0.72%42445541417.771.28%
002184海得控制11.02-42.39-0.08-0.72%682697515.122.84%
300833浩洋股份32.1512.95-0.24-0.74%60311945.120.74%
002723小崧股份6.64-9.40-0.05-0.75%766315119.932.42%
301031中熔电气121.6536.52-0.93-0.76%1085813283.292.28%
000400许继电气22.6721.24-0.18-0.79%10853424639.421.08%
300274阳光电源56.2411.88-0.45-0.79%1990241127121.25%
301168通灵股份27.2536.08-0.22-0.80%139363786.512.81%
603868飞科电器33.9722.52-0.28-0.82%99603385.580.23%
002927泰永长征13.3371.57-0.11-0.82%522076986.3552.37%
603050科林电气14.2332.27-0.12-0.84%136401947.740.34%
002705新宝股份12.9810.04-0.11-0.84%466766061.4510.58%
002028思源电气73.7628.01-0.63-0.85%3904128959.580.64%
002090金智科技9.1550.72-0.08-0.87%903488285.032.28%
002300太阳电缆5.7145.37-0.05-0.87%18629010647.872.58%
002508老板电器21.6413.08-0.19-0.87%328647115.8070.35%
300670大烨智能5.69-16.00-0.05-0.87%384022190.591.71%
300827上能电气27.1425.73-0.24-0.88%8058521919.463.03%
688349三一重能23.7015.65-0.21-0.88%22895.525448.4691.22%
300317珈伟新能3.33-35.07-0.03-0.89%1623105447.741.96%
300265通光线缆7.7375.58-0.07-0.90%1026857928.042.24%
002056横店东磁12.8910.86-0.12-0.92%19550225289.681.20%
002738中矿资源28.6130.19-0.27-0.93%6294818123.850.89%
301120新特电气8.41178.19-0.08-0.94%565544765.462.59%
000541佛山照明6.2431.67-0.06-0.95%35077021879.542.96%
605277新亚电子15.3736.66-0.15-0.97%419906465.561.34%
002074国轩高科20.1034.21-0.20-0.99%9339218773.280.54%
002892科力尔15.10118.31-0.16-1.05%11011316738.042.78%
002692远程股份4.6347.36-0.05-1.07%1003704648.461.40%
301121紫建电子50.4644.55-0.56-1.10%111135611.743.06%
688303大全能源18.01-85.56-0.20-1.10%51106.829266.6350.92%
300340科恒股份9.00-4.64-0.10-1.10%328912960.951.56%
300118东方日升8.90-6.88-0.10-1.11%14157612707.731.53%
600481双良节能4.41-6.66-0.05-1.12%2055129097.6421.10%
300491通合科技16.1549.48-0.19-1.16%508838224.743.28%
688348昱能科技40.4933.43-0.48-1.17%12959.395269.1711.61%
603333尚纬股份5.81395.39-0.07-1.19%29822117598.784.80%
002358森源电气4.9739.17-0.06-1.19%1472177327.6511.58%
603016新宏泰25.6754.51-0.31-1.19%137093565.630.93%
601126四方股份16.5219.24-0.20-1.20%7536012524.330.92%
300444双杰电气6.583717.91-0.08-1.20%18797012369.763.17%
301226祥明智能24.61131.70-0.30-1.20%186724611.261.72%
600152维科技术5.74-105.81-0.07-1.20%985495658.361.86%
601311骆驼股份8.0715.42-0.10-1.22%16916313681.191.44%
300438鹏辉能源23.71-69.77-0.30-1.25%6099414526.011.51%
601179中国西电6.2127.89-0.08-1.27%42135426218.140.82%
002580圣阳股份11.6330.70-0.15-1.27%28170233209.576.23%
600212绿能慧充7.55-494.08-0.10-1.31%830506285.331.61%
002334英威腾7.5322.33-0.10-1.31%17255113000.772.40%
300894火星人12.75130.86-0.17-1.32%524046716.621.78%
301525儒竞科技66.4237.99-0.89-1.32%90646032.743.84%
603219富佳股份13.8336.75-0.19-1.36%270393749.680.48%
688772珠海冠宇12.9033.80-0.18-1.38%119434.315400.871.06%
600537亿晶光电2.84-4.17-0.04-1.39%1660234724.961.40%
600468百利电气4.23-42.04-0.06-1.40%2342079946.072.15%
300447全信股份12.5059.57-0.18-1.42%409365118.32.03%
002249大洋电机6.1719.53-0.09-1.44%446273275912.45%
300124汇川技术62.7035.37-0.92-1.45%12450178444.020.52%
603679华体科技11.40-63.34-0.17-1.47%477025448.922.90%
300222科大智能9.3890.77-0.14-1.47%17109816128.692.70%
300208*ST中程1.98-1.23-0.03-1.49%1211342410.141.76%
603530神马电力23.1032.13-0.35-1.49%284186601.490.66%
002922伊戈尔15.7021.07-0.24-1.51%9739115355.932.61%
300490华自科技7.19-7.29-0.11-1.51%544063922.821.38%
002112三变科技12.9725.35-0.20-1.52%717339373.82.74%
873593鼎智科技46.97142.43-0.73-1.53%2883513597.842.50%
002638勤上股份1.92-16.98-0.03-1.54%1325402561.0380.98%
300569天能重工4.4687.10-0.07-1.55%25564811466.822.51%
002527新时达12.71-16.84-0.20-1.55%16135920601.133.05%
301361众智科技29.2042.61-0.47-1.58%160594712.755.52%
603063禾望电气28.7826.58-0.47-1.61%16239546903.013.58%
688408中信博45.4315.72-0.75-1.62%37838.3817271.141.87%
603109神驰机电18.9520.43-0.32-1.66%5542310525.282.65%
301187欧圣电气30.1421.72-0.52-1.70%4362913198.839.11%
002860星帅尔10.3826.23-0.18-1.70%13292113698.993.80%
603015弘讯科技11.4357.77-0.20-1.72%11001312628.262.72%
300068南都电源14.76-75.67-0.26-1.73%22280533019.042.61%
003021兆威机电113.99129.80-2.01-1.73%7877991395.163.82%
600520三佳科技29.12175.87-0.52-1.75%288828476.181.82%
300252金信诺9.73-19.75-0.18-1.82%31768630974.495.92%
002953日丰股份10.2528.80-0.19-1.82%10085610360.523.71%
688032禾迈股份100.9036.09-1.91-1.86%7777.737911.6430.63%
688411海博思创68.5021.06-1.30-1.86%11783.098102.2653.31%
300484蓝海华腾17.86161.55-0.34-1.87%356496399.492.14%
300477合纵科技2.56-4.24-0.05-1.92%3282438432.263.51%
002245蔚蓝锂芯12.6726.12-0.25-1.93%39049549648.843.59%
002227奥特迅11.55-75.03-0.23-1.95%11426713351.624.61%
688717艾罗能源47.2536.55-0.95-1.97%16495.837854.8595.15%
300125ST聆达6.40-2.04-0.13-1.99%17292610936.146.51%
603583捷昌驱动36.2544.87-0.74-2.00%12774546800.173.34%
300014亿纬锂能39.9220.04-0.82-2.01%14916059887.070.80%
600550保变电气7.69115.57-0.16-2.04%35238827370.811.91%
300769德方纳米27.38-5.25-0.57-2.04%4377612072.671.74%
834062科润智控9.3236.60-0.20-2.10%530825010.3344.09%
688005容百科技22.1753.55-0.48-2.12%16749437600.193.60%
300808久量股份24.91-205.74-0.54-2.12%91562288.60.87%
603507振江股份22.3923.16-0.49-2.14%10608423916.355.76%
873152天宏锂电16.92248.04-0.38-2.20%241114127.9763.53%
301310鑫宏业30.2535.37-0.68-2.20%243587401.264.91%
002801微光股份30.1031.34-0.68-2.21%309109380.3112.67%
688778厦钨新能45.9038.83-1.04-2.22%24254.211201.960.58%
300660江苏雷利48.2950.40-1.11-2.25%5688627753.451.78%
300341麦克奥迪15.1548.55-0.35-2.26%648889858.4311.26%
831396许昌智能11.5044.84-0.27-2.29%561856554.8133.87%
002518科士达21.6924.73-0.51-2.30%6952715154.061.23%
688567孚能科技12.38-24.87-0.30-2.37%11524014169.60.94%
300207欣旺达18.3923.12-0.45-2.39%27319350350.981.60%
002364中恒电气13.8771.30-0.34-2.39%25804436277.264.62%
688676金盘科技30.4024.21-0.79-2.53%92357.4528392.322.02%
605196华通线缆11.8819.03-0.31-2.54%11040313159.082.16%
688599天合光能13.37-74.29-0.35-2.55%216840.829258.530.99%
300407凯发电气9.9342.44-0.26-2.55%527345227.662.16%
688226威腾电气29.4358.15-0.79-2.61%23485.486968.0311.49%
300040九洲集团6.6442.38-0.18-2.64%51100234520.0510.72%
300713英可瑞14.25-32.19-0.39-2.66%633509049.5697.23%
600580卧龙电驱22.70121.12-0.63-2.70%536935123172.64.12%
605336帅丰电器18.9257.55-0.53-2.72%290515538.851.58%
430718合肥高科17.9021.29-0.52-2.82%168043060.7663.93%
300129泰胜风能6.4733.24-0.19-2.85%1211927920.6491.82%
688223晶科能源5.6824.70-0.17-2.91%486098.928084.010.49%
301012扬电科技23.9946.97-0.73-2.95%6071914808.845.33%
002882金龙羽16.8852.14-0.52-2.99%9656916369.693.91%
002276万马股份13.8741.24-0.43-3.01%988328137876.99.83%
835237力佳科技34.0135.76-1.13-3.22%209067175.8713.21%
300403汉宇集团14.3837.04-0.49-3.30%28907541998.046.83%
300279和晶科技6.0335.81-0.21-3.37%27401816609.675.97%
831627力王股份27.9180.24-0.99-3.43%348429913.3677.44%
002471中超控股2.93-187.40-0.11-3.62%826879.124406.26.34%
002724海洋王5.85651.40-0.22-3.62%30504317983.75.34%
003023彩虹集团18.3018.64-0.70-3.68%520919631.2714.96%
002309*ST中利2.59-6.63-0.10-3.72%1785744625.631.47%
837046亿能电力17.4691.82-0.69-3.80%5817810359.611.31%
300911亿田智能39.09-768.70-1.60-3.93%2661610471.982.05%
603366日出东方10.0677.15-0.42-4.01%64226466200.867.90%
688390固德威40.83-308.72-1.75-4.11%65889.3627230.652.72%
603819神力股份14.9526.79-0.65-4.17%7896911895.233.63%
300693盛弘股份29.5721.56-1.31-4.24%13938641703.495.21%
300499高澜股份18.66-127.95-0.84-4.31%13625725780.715.05%
603398沐邦高科9.88-15.20-0.47-4.54%21768621805.375.02%
002005ST德豪1.77-41.14-0.09-4.84%2265264057.81.29%
301082久盛电气14.36205.45-0.75-4.96%15640322661.9417.10%
600590泰豪科技8.68-25.56-0.46-5.03%39237834425.524.65%
002851麦格米特46.2545.24-2.49-5.11%222443104584.64.87%
300530领湃科技25.25-11.13-1.37-5.15%9356523944.525.91%
688063派能科技35.75-8225.80-2.04-5.40%107626.638230.754.39%
834639晨光电缆9.0857.07-0.52-5.42%14048213151.4911.98%
920108宏海科技24.7344.93-1.43-5.47%302737662.37313.00%
002335科华数据38.8065.77-2.28-5.55%253754100170.65.66%
603677奇精机械20.5958.80-1.33-6.07%17456436588.369.06%
300153科泰电源27.62252.53-2.99-9.77%517972146408.416.27%
002076星光股份2.53-347.61-0.28-9.96%1713404334.9021.65%

转至久量股份（300808）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。