中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英特集团(000411)批发业上涨家数:68下跌家数:27平均涨幅:+1.00%平均换手:2.57%总成交额:118.92亿元
更新时间：2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000062深圳华强10.3827.18+0.94+9.96%18278718475.491.75%
600173卧龙地产4.8422.81+0.31+6.84%27021312520.293.86%
300975商络电子12.28235.05+0.77+6.69%1036935123825.622.13%
600153建发股份11.452.66+0.62+5.72%1138408125713.63.99%
002505鹏都农牧1.02-6.43+0.05+5.15%118128611989.451.85%
000034神州数码30.4017.00+1.40+4.83%426409127880.67.75%
002133广宇集团3.08-56.66+0.14+4.76%99128629506.5812.88%
605056咸亨国际13.4459.76+0.61+4.75%734359718.84.59%
600082海泰发展2.754008.67+0.12+4.56%2624957046.184.14%
600648外高桥10.3412.55+0.44+4.44%20612820791.452.21%
300538同益股份14.13105.82+0.50+3.67%469116507.414.08%
300650太龙股份9.9248.01+0.31+3.23%424204143.72.70%
002221东华能源9.3094.92+0.29+3.22%790297235.3260.54%
300131英唐智控4.83109.88+0.14+2.99%30263214446.642.94%
001316润贝航科35.3833.27+1.01+2.94%4912117041.4517.29%
600739辽宁成大10.35905.95+0.25+2.48%886139046.910.58%
000632三木集团3.50-5.08+0.08+2.34%1375194741.1662.95%
600051宁波联合6.2719.08+0.14+2.28%426972650.911.37%
600704物产中大4.987.44+0.10+2.05%43246221284.250.85%
600335国机汽车7.06234.77+0.14+2.02%920926458.320.62%
600689上海三毛8.5285.37+0.16+1.91%535004516.633.52%
301015百洋医药33.2324.96+0.62+1.90%199686570.691.68%
000652泰达股份3.5628.56+0.06+1.71%1347884732.5380.91%
600415小商品城8.4521.39+0.14+1.68%29959825173.080.55%
001287中电港17.7162.10+0.29+1.66%377606613.3540.86%
000829天音控股8.06210.69+0.13+1.64%1147799157.31.12%
000159国际实业5.8433.33+0.09+1.57%607113539.2891.26%
000900现代投资4.0511.20+0.06+1.50%1173684718.6280.77%
001298好上好23.8459.85+0.34+1.45%194604597.982.68%
300184力源信息4.9583.92+0.07+1.43%30446414953.562.90%
603071物产环能14.878.38+0.21+1.43%189682804.160.80%
002819东方中科23.65-88.86+0.33+1.42%191814497.0070.82%
600725云维股份2.97970.53+0.04+1.37%903452664.860.73%
301126达嘉维康10.0954.19+0.13+1.31%823608268.257.51%
000065北方国际12.4412.62+0.16+1.30%9008911058.380.99%
301370国科恒泰13.5641.13+0.16+1.19%156972115.152.22%
000950重药控股5.9517.37+0.07+1.19%25299815046.021.46%
600128苏豪弘业7.5261.83+0.08+1.08%385952880.071.56%
002416爱施德11.0421.10+0.11+1.01%11363012507.060.93%
600083*ST博信3.28-5.84+0.03+0.92%1790005842.017.85%
600822上海物贸8.95850.02+0.08+0.90%441273926.771.11%
600981汇鸿集团2.31-15.79+0.02+0.87%1222692812.370.55%
600608ST沪科3.47-52.84+0.03+0.87%19386665.30.61%
000701厦门信达4.65-5.36+0.04+0.87%56206926107.878.78%
600287江苏舜天4.6630.27+0.04+0.87%599952774.811.37%
301099雅创电子40.0546.39+0.33+0.83%134575341.324.64%
832149利尔达3.68-39.68+0.03+0.82%17100624.41631.49%
600755厦门国贸8.1211.29+0.06+0.74%17959114469.050.88%
000638万方发展4.34-269.55+0.03+0.70%925873982.172.99%
002091江苏国泰7.628.25+0.05+0.66%1033567809.940.65%
600098广州发展6.5813.73+0.04+0.61%1328508717.4490.38%
601061中信金属8.3024.36+0.05+0.61%24649020226.284.92%
000019深粮控股6.7525.40+0.04+0.60%434282913.0271.04%
600278东方创业6.2222.04+0.03+0.48%406182519.410.47%
603122合富中国6.3355.87+0.03+0.48%305501920.791.71%
600710苏美达8.5410.70+0.04+0.47%801626808.880.61%
600056中国医药11.1918.10+0.05+0.45%11614712919.730.78%
300755华致酒行18.0728.54+0.08+0.44%196813522.650.47%
000025特力A15.2551.26+0.06+0.39%557838436.7571.42%
600058五矿发展7.97150.36+0.03+0.38%632794996.650.59%
002589瑞康医药2.78291.97+0.01+0.36%1356293751.1540.99%
301263泰恩康14.2939.56+0.05+0.35%172902467.980.65%
002390信邦制药3.8925.80+0.01+0.26%1443235583.70.79%
000906浙商中拓8.088.19+0.02+0.25%929997445.9391.35%
600180瑞茂通4.7126.35+0.01+0.21%769733593.40.71%
000626远大控股5.67-7.25+0.01+0.18%201381135.9570.40%
301166优宁维30.7096.41+0.03+0.10%120113675.282.91%
300475香农芯创35.1852.55+0.03+0.09%10371136171.682.36%
000996*ST中期--------------
600647*ST同达--------------
000411英特集团10.9810.87-0.01-0.09%313413425.90.98%
002441众业达8.7321.47-0.02-0.23%545054746.971.37%
000705浙江震元8.4634.34-0.02-0.24%13906611687.734.93%
002072凯瑞德3.91353.87-0.01-0.26%782413055.1043.04%
600829人民同泰6.7613.12-0.02-0.29%310122086.520.53%
002788鹭燕医药8.979.48-0.03-0.33%346133100.190.91%
600753庚星股份7.30-26.12-0.03-0.41%236721724.261.10%
600833第一医药11.3326.41-0.05-0.44%273063086.081.22%
002462嘉事堂12.9314.63-0.06-0.46%247673199.3220.85%
000096广聚能源10.6265.99-0.05-0.47%491535206.080.96%
000554泰山石油5.7360.11-0.03-0.52%1278617298.9613.53%
603108润达医疗16.8646.99-0.10-0.59%15315825666.622.56%
600250南京商旅8.7760.23-0.06-0.68%23844520854.758.39%
603368柳药集团23.0110.33-0.17-0.73%4855611120.51.35%
300937药易购22.6458.34-0.17-0.75%174323947.592.78%
003020立方制药23.4619.62-0.24-1.01%145053406.7961.27%
600511国药股份35.4912.22-0.37-1.03%5718020231.691.03%
603970中农立华19.9623.53-0.22-1.09%262265213.740.98%
600599ST熊猫10.20-7.60-0.12-1.16%197692062.71.19%
600387*ST海越3.09-5.73-0.04-1.28%811982504.332.01%
600998九州通7.9014.36-0.14-1.74%31143024591.150.80%
000151中成股份11.43-14.45-0.22-1.89%17097019540.526.41%
000028国药一致38.9813.34-0.88-2.21%6042823597.61.26%
000670盈方微5.30-84.98-0.12-2.21%51949327467.87.19%
603716塞力医疗7.43-10.65-0.17-2.24%919176814.74.57%
600538国发股份4.69-26.72-0.18-3.70%872794124.641.66%
603003*ST龙宇5.6541.42-0.30-5.04%15022848.740.37%

转至英特集团（000411）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。