|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英特集团(000411)批发业上涨家数:5下跌家数:88平均涨幅:-1.91%平均换手:3.42%总成交额:153.28亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000159 | 国际实业 | 6.47 | -7.09 | +0.59 | +10.03% | 831700 | 52111.98 | 17.30% | | 000554 | 泰山石油 | 8.15 | 29.30 | +0.39 | +5.03% | 1364240 | 105875.5 | 37.62% | | 603003 | 退龙宇 | 2.33 | -2.59 | +0.09 | +4.02% | 109877 | 2530.53 | 2.92% | | 300131 | 英唐智控 | 7.24 | 138.87 | +0.14 | +1.97% | 931216 | 66899 | 8.93% | | 002221 | 东华能源 | 9.51 | 34.01 | +0.16 | +1.71% | 270235 | 25531.38 | 1.85% | | 600608 | *ST沪科 | 3.66 | -207.67 | 0.00 | 0.00% | 25539 | 932.47 | 0.80% | | 600511 | 国药股份 | 28.75 | 10.85 | -0.05 | -0.17% | 26661 | 7657.3 | 0.48% | | 600648 | 外高桥 | 10.70 | 15.27 | -0.04 | -0.37% | 21168 | 2259.05 | 0.23% | | 000096 | 广聚能源 | 14.10 | 71.19 | -0.07 | -0.49% | 165298 | 23258.58 | 3.24% | | 600098 | 广州发展 | 6.50 | 13.12 | -0.04 | -0.61% | 189138 | 12278.99 | 0.54% | | 603071 | 物产环能 | 12.17 | 10.39 | -0.08 | -0.65% | 15895 | 1931.54 | 0.28% | | 600153 | 建发股份 | 9.93 | 9.84 | -0.09 | -0.90% | 126976 | 12592.51 | 0.44% | | 300475 | 香农芯创 | 36.63 | 63.70 | -0.34 | -0.92% | 232033 | 85448.92 | 5.20% | | 000028 | 国药一致 | 24.81 | 23.74 | -0.26 | -1.04% | 24423 | 6076.61 | 0.51% | | 600056 | 中国医药 | 10.17 | 27.35 | -0.11 | -1.07% | 83637 | 8525.72 | 0.56% | | 601061 | 中信金属 | 7.86 | 14.51 | -0.09 | -1.13% | 122183 | 9645.11 | 2.44% | | 600755 | 厦门国贸 | 6.08 | 20.69 | -0.07 | -1.14% | 183735 | 11223.87 | 0.86% | | 001287 | 中电港 | 17.16 | 48.23 | -0.20 | -1.15% | 62803 | 10853.96 | 1.44% | | 600998 | 九州通 | 5.05 | 8.66 | -0.06 | -1.17% | 181909 | 9193.471 | 0.36% | | 600710 | 苏美达 | 9.21 | 10.24 | -0.11 | -1.18% | 62038 | 5727.67 | 0.47% | | 600689 | 上海三毛 | 11.44 | 134.56 | -0.14 | -1.21% | 30784 | 3550.3 | 2.02% | | 603368 | 柳药集团 | 16.36 | 7.84 | -0.21 | -1.27% | 53495 | 8787.89 | 1.35% | | 600753 | *ST海钦 | 6.95 | -7.35 | -0.09 | -1.28% | 23734 | 1649.39 | 1.03% | | 000034 | 神州数码 | 35.98 | 34.82 | -0.47 | -1.29% | 159121 | 58127.28 | 2.68% | | 600335 | 国机汽车 | 6.11 | 22.64 | -0.08 | -1.29% | 96792 | 5940.62 | 0.65% | | 600704 | 物产中大 | 5.10 | 8.19 | -0.07 | -1.35% | 348799 | 17833.67 | 0.68% | | 000019 | 深粮控股 | 6.52 | 21.30 | -0.09 | -1.36% | 72455 | 4742.01 | 1.74% | | 300538 | 同益股份 | 14.26 | -27.10 | -0.20 | -1.38% | 24583 | 3529.04 | 2.14% | | 002091 | 江苏国泰 | 7.08 | 10.15 | -0.10 | -1.39% | 137956 | 9828.78 | 0.86% | | 002441 | 众业达 | 8.64 | 35.55 | -0.13 | -1.48% | 62386 | 5425.65 | 1.56% | | 600829 | 人民同泰 | 7.17 | 23.00 | -0.11 | -1.51% | 88819 | 6411.92 | 1.53% | | 000411 | 英特集团 | 10.19 | 10.24 | -0.16 | -1.55% | 37996 | 3891.3 | 1.18% | | 600173 | 卧龙新能 | 5.71 | 130.91 | -0.09 | -1.55% | 48925 | 2801.55 | 0.70% | | 600415 | 小商品城 | 19.47 | 33.74 | -0.31 | -1.57% | 795203.1 | 155257.3 | 1.45% | | 600725 | 云维股份 | 3.09 | -57.66 | -0.05 | -1.59% | 157221 | 4866.35 | 1.28% | | 600822 | 上海物贸 | 9.59 | 91.27 | -0.16 | -1.64% | 49980 | 4823.74 | 1.26% | | 002462 | 嘉事堂 | 12.90 | 28.66 | -0.22 | -1.68% | 50513 | 6554.18 | 1.73% | | 002788 | 鹭燕医药 | 8.19 | 9.55 | -0.14 | -1.68% | 53238 | 4396.08 | 1.40% | | 002589 | 瑞康医药 | 2.84 | 217.77 | -0.05 | -1.73% | 211918 | 6064.28 | 1.55% | | 002390 | 信邦制药 | 3.40 | 78.87 | -0.06 | -1.73% | 154507 | 5265.77 | 0.83% | | 002416 | 爱施德 | 11.05 | 25.37 | -0.20 | -1.78% | 183090 | 20384.08 | 1.50% | | 000906 | 浙商中拓 | 6.07 | 13.56 | -0.11 | -1.78% | 50467 | 3077.26 | 0.72% | | 000950 | 重药控股 | 4.94 | 27.97 | -0.09 | -1.79% | 132718 | 6602.37 | 0.77% | | 300975 | 商络电子 | 11.49 | 92.53 | -0.21 | -1.79% | 214515 | 24869.66 | 4.54% | | 600287 | ST舜天 | 5.93 | 56.95 | -0.11 | -1.82% | 114021 | 6794.1 | 2.61% | | 000829 | 天音控股 | 9.53 | -736.31 | -0.18 | -1.85% | 126531 | 12191.16 | 1.24% | | 000151 | 中成股份 | 11.82 | -13.49 | -0.23 | -1.91% | 38841 | 4626.4 | 1.26% | | 000670 | 盈方微 | 6.60 | -77.23 | -0.13 | -1.93% | 225824 | 15085.14 | 3.13% | | 600739 | 辽宁成大 | 10.48 | 34.18 | -0.21 | -1.96% | 101789 | 10712.92 | 0.67% | | 301166 | 优宁维 | 28.99 | -1990.62 | -0.59 | -1.99% | 11225 | 3278.3 | 2.72% | | 301099 | 雅创电子 | 42.96 | 42.63 | -0.88 | -2.01% | 26947 | 11758.5 | 3.83% | | 000652 | 泰达股份 | 3.81 | 49.25 | -0.08 | -2.06% | 169323 | 6484.63 | 1.15% | | 301015 | 百洋医药 | 20.27 | 18.05 | -0.43 | -2.08% | 125100 | 25626.25 | 2.38% | | 600051 | 宁波联合 | 6.88 | 24.32 | -0.15 | -2.13% | 54163 | 3759.02 | 1.74% | | 000705 | 浙江震元 | 8.10 | 52.69 | -0.18 | -2.17% | 61461 | 5014 | 2.18% | | 000626 | 远大控股 | 6.28 | -11.25 | -0.14 | -2.18% | 57990 | 3667.81 | 1.15% | | 600833 | 第一医药 | 12.47 | 21.12 | -0.29 | -2.27% | 35909 | 4516.6 | 1.61% | | 001298 | 好上好 | 21.50 | 148.30 | -0.50 | -2.27% | 249568 | 53982.44 | 16.20% | | 000062 | 深圳华强 | 24.19 | 96.89 | -0.58 | -2.34% | 131793 | 32231.34 | 1.26% | | 600058 | 五矿发展 | 7.48 | 26.69 | -0.18 | -2.35% | 68152 | 5126.62 | 0.64% | | 000900 | 现代投资 | 4.13 | 19.15 | -0.10 | -2.36% | 115393 | 4794.64 | 0.76% | | 000065 | 北方国际 | 9.69 | 10.79 | -0.24 | -2.42% | 153660 | 14978.77 | 1.58% | | 301370 | 国科恒泰 | 10.06 | 50.31 | -0.25 | -2.42% | 36680 | 3728.01 | 1.13% | | 000632 | 三木集团 | 3.61 | -2.97 | -0.09 | -2.43% | 153430 | 5589.37 | 3.30% | | 002819 | 东方中科 | 27.16 | -37.78 | -0.68 | -2.44% | 64695 | 17782.56 | 2.75% | | 603108 | 润达医疗 | 16.29 | -268.81 | -0.41 | -2.46% | 141157 | 23199.14 | 2.34% | | 300937 | 药易购 | 26.77 | 226.31 | -0.70 | -2.55% | 19729 | 5339.9 | 3.14% | | 603970 | 中农立华 | 13.56 | 18.18 | -0.36 | -2.59% | 54887 | 7488.311 | 2.04% | | 001335 | 信凯科技 | 36.31 | 29.19 | -0.99 | -2.65% | 13740 | 5054.73 | 5.98% | | 605056 | 咸亨国际 | 14.68 | 25.56 | -0.41 | -2.72% | 52142 | 7720.2 | 1.28% | | 603122 | 合富中国 | 6.42 | 177.08 | -0.18 | -2.73% | 41439 | 2684.64 | 1.04% | | 000025 | 特力A | 17.03 | 54.13 | -0.48 | -2.74% | 81753 | 14050.87 | 2.08% | | 600180 | 瑞茂通 | 4.25 | -1673.61 | -0.12 | -2.75% | 181274 | 7757.36 | 1.67% | | 002133 | 广宇集团 | 2.78 | -2.05 | -0.08 | -2.80% | 132472 | 3702.95 | 1.72% | | 300755 | 华致酒行 | 16.87 | 96798.96 | -0.50 | -2.88% | 52737 | 8981.631 | 1.27% | | 001316 | 润贝航科 | 43.04 | 34.60 | -1.30 | -2.93% | 32209 | 13918.53 | 11.75% | | 600250 | 南京商旅 | 10.72 | 105.50 | -0.34 | -3.07% | 289817 | 31656.82 | 9.33% | | 600538 | 国发股份 | 5.35 | -35.80 | -0.17 | -3.08% | 87786 | 4756.55 | 1.67% | | 300184 | 力源信息 | 9.17 | 102.24 | -0.30 | -3.17% | 292583 | 27169.5 | 2.79% | | 002072 | 凯瑞德 | 4.73 | -304.08 | -0.16 | -3.27% | 57810 | 2760.01 | 1.84% | | 301126 | 达嘉维康 | 10.33 | 206.36 | -0.35 | -3.28% | 41135 | 4304.28 | 2.98% | | 003020 | 立方制药 | 21.71 | 24.65 | -0.74 | -3.30% | 50858 | 11226.72 | 3.69% | | 600981 | 汇鸿集团 | 2.58 | 37.74 | -0.09 | -3.37% | 257234 | 6703.04 | 1.15% | | 600128 | 苏豪弘业 | 9.71 | 71.00 | -0.35 | -3.48% | 125573 | 12329.29 | 5.09% | | 600082 | 海泰发展 | 3.56 | 214.22 | -0.13 | -3.52% | 218285 | 7886.18 | 3.44% | | 600278 | 东方创业 | 6.89 | 28.56 | -0.33 | -4.57% | 148142 | 10395.68 | 1.70% | | 832149 | 利尔达 | 14.92 | -79.20 | -0.72 | -4.60% | 133839 | 20484.34 | 11.60% | | 301263 | 泰恩康 | 32.96 | 148.72 | -1.69 | -4.88% | 174367 | 58044.31 | 5.74% | | 600599 | *ST熊猫 | 7.76 | -2.70 | -0.40 | -4.90% | 49837 | 3929.64 | 3.00% | | 000638 | *ST万方 | 4.95 | 132.72 | -0.26 | -4.99% | 297443 | 14976.45 | 9.59% | | 603716 | 塞力医疗 | 12.40 | -10.45 | -0.71 | -5.42% | 353472 | 45159.58 | 18.50% | | 300650 | 太龙股份 | 13.51 | 58.75 | -0.84 | -5.85% | 96834 | 13374.86 | 6.34% | | 600387 | 退海越 | 0.84 | -1.21 | -0.06 | -6.67% | 308500 | 2682.05 | 7.64% | | 000701 | 厦门信达 | 6.07 | -5.12 | -0.46 | -7.04% | 1097741 | 68115.46 | 16.44% |
|