|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤传媒(002181)商务服务业上涨家数:63下跌家数:1平均涨幅:+4.36%平均换手:5.73%总成交额:181.82亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300662 | 科锐国际 | 17.16 | 17.86 | +2.86 | +20.00% | 316125 | 49604.93 | 16.11% | | 300061 | 旗天科技 | 9.80 | -13.08 | +1.63 | +19.95% | 2083188 | 193170 | 33.57% | | 300947 | 德必集团 | 16.23 | 62.90 | +1.67 | +11.47% | 225798 | 34495.64 | 14.70% | | 000882 | 华联股份 | 1.38 | 127.68 | +0.13 | +10.40% | 1817977 | 24087.72 | 6.64% | | 601828 | 美凯龙 | 2.81 | -3.41 | +0.26 | +10.20% | 1208656 | 32184.91 | 3.34% | | 300071 | 福石控股 | 3.37 | 11378.25 | +0.31 | +10.13% | 1707526 | 56102.23 | 18.41% | | 000069 | 华侨城A | 2.41 | -3.10 | +0.22 | +10.05% | 2688205 | 62763.37 | 3.90% | | 600861 | 北京人力 | 15.79 | 11.59 | +1.44 | +10.03% | 139989 | 21462.85 | 3.82% | | 601888 | 中国中免 | 63.81 | 21.53 | +5.80 | +10.00% | 526298 | 323070.9 | 2.70% | | 002027 | 分众传媒 | 6.27 | 17.79 | +0.51 | +8.85% | 2406998 | 145851.5 | 1.67% | | 000785 | 居然之家 | 2.63 | 15.95 | +0.16 | +6.48% | 640882 | 16353.8 | 1.07% | | 002654 | 万润科技 | 9.94 | 103.93 | +0.60 | +6.42% | 723962 | 71718.3 | 9.11% | | 300795 | 米奥会展 | 14.82 | 22.26 | +0.83 | +5.93% | 28728 | 4148.773 | 2.16% | | 000056 | 皇庭国际 | 2.01 | -2.84 | +0.11 | +5.79% | 559842 | 11016.64 | 6.20% | | 002188 | 中天服务 | 4.48 | 71.73 | +0.23 | +5.41% | 139062 | 6097.062 | 5.77% | | 301102 | 兆讯传媒 | 8.99 | 24.54 | +0.45 | +5.27% | 183875 | 16248.17 | 25.36% | | 600057 | 厦门象屿 | 5.54 | 8.61 | +0.27 | +5.12% | 243183 | 13138.04 | 1.11% | | 603682 | 锦和商管 | 4.11 | 53.08 | +0.19 | +4.85% | 91032 | 3664.375 | 1.93% | | 002344 | 海宁皮城 | 3.48 | 35.11 | +0.16 | +4.82% | 162173 | 5526.218 | 1.27% | | 002707 | 众信旅游 | 6.60 | 46.81 | +0.29 | +4.60% | 320216 | 20682.15 | 3.88% | | 605168 | 三人行 | 28.09 | 13.66 | +1.19 | +4.42% | 64744 | 17787.99 | 3.05% | | 600113 | 浙江东日 | 8.55 | 17.01 | +0.36 | +4.40% | 79423 | 6663.746 | 1.93% | | 600138 | 中青旅 | 9.79 | 44.26 | +0.40 | +4.26% | 203570 | 19546.39 | 2.81% | | 002010 | 传化智联 | 4.01 | 22.53 | +0.16 | +4.16% | 279454 | 11005.75 | 1.01% | | 300063 | 天龙集团 | 4.65 | 597.47 | +0.18 | +4.03% | 1028150 | 47536.78 | 16.44% | | 000524 | 岭南控股 | 9.18 | 78.00 | +0.33 | +3.73% | 178198 | 16069.18 | 2.66% | | 000927 | 中国铁物 | 2.54 | 32.55 | +0.09 | +3.67% | 425046 | 10652.14 | 0.70% | | 002177 | 御银股份 | 3.81 | -468.78 | +0.13 | +3.53% | 793074 | 29460.39 | 11.85% | | 300058 | 蓝色光标 | 5.74 | 984.67 | +0.19 | +3.42% | 764394 | 43266.84 | 3.12% | | 600826 | 兰生股份 | 5.97 | 26.68 | +0.19 | +3.29% | 112956 | 6658.589 | 1.54% | | 002210 | 飞马国际 | 1.59 | 98.73 | +0.05 | +3.25% | 314964 | 4948.962 | 1.18% | | 002127 | 南极电商 | 2.87 | 51.89 | +0.09 | +3.24% | 442835 | 12506.74 | 2.22% | | 000061 | 农产品 | 5.82 | 21.03 | +0.17 | +3.01% | 87239 | 5003.952 | 0.51% | | 002889 | 东方嘉盛 | 17.53 | 29.34 | +0.51 | +3.00% | 205024 | 35956.39 | 11.71% | | 300280 | 紫天科技 | 13.63 | -1.68 | +0.38 | +2.87% | 176454 | 23762.46 | 11.00% | | 300688 | 创业黑马 | 23.16 | 8275.18 | +0.64 | +2.84% | 63349 | 14532.51 | 4.46% | | 603729 | 龙韵股份 | 13.03 | -18.92 | +0.36 | +2.84% | 52331 | 6721.926 | 5.61% | | 002712 | 思美传媒 | 4.02 | -15.28 | +0.11 | +2.81% | 212401 | 8403.568 | 3.93% | | 600790 | 轻纺城 | 3.54 | 27.46 | +0.09 | +2.61% | 92484 | 3231.644 | 0.63% | | 603569 | 长久物流 | 6.72 | 52.04 | +0.17 | +2.60% | 73397 | 4878.297 | 1.22% | | 301169 | 零点有数 | 33.27 | -29.15 | +0.82 | +2.53% | 53736 | 17423.75 | 19.11% | | 002291 | 遥望科技 | 4.97 | -4.36 | +0.12 | +2.47% | 685488.9 | 33671.97 | 7.81% | | 002818 | 富森美 | 12.33 | 12.86 | +0.27 | +2.24% | 22304 | 2726.378 | 0.75% | | 000058 | 深赛格 | 6.42 | 2610.36 | +0.14 | +2.23% | 323225 | 20435.75 | 3.28% | | 002183 | 怡亚通 | 3.39 | 79.32 | +0.07 | +2.11% | 787692.9 | 26395.01 | 3.03% | | 002400 | 省广集团 | 4.99 | 63.19 | +0.10 | +2.04% | 460422 | 22735.17 | 2.67% | | 002181 | 粤传媒 | 3.54 | -96.66 | +0.07 | +2.02% | 108776 | 3800.124 | 0.96% | | 000796 | ST凯撒 | 3.20 | 7.24 | +0.06 | +1.91% | 99843 | 3159.888 | 1.03% | | 603648 | 畅联股份 | 8.15 | 19.24 | +0.15 | +1.87% | 52389 | 4240.838 | 1.45% | | 001228 | 永泰运 | 18.89 | 18.05 | +0.34 | +1.83% | 16903 | 3154.382 | 3.08% | | 603117 | 万林物流 | 4.47 | -14.80 | +0.08 | +1.82% | 84721 | 3748.402 | 1.34% | | 000917 | 电广传媒 | 5.73 | 42.75 | +0.10 | +1.78% | 1281007 | 71126.29 | 9.04% | | 002115 | 三维通信 | 4.74 | 1090.91 | +0.08 | +1.72% | 273463 | 12804.34 | 3.64% | | 002769 | 普路通 | 5.35 | -18.90 | +0.09 | +1.71% | 51462 | 2727.995 | 1.55% | | 600539 | 狮头股份 | 4.22 | -12.64 | +0.07 | +1.69% | 49174 | 2064.837 | 2.14% | | 300612 | 宣亚国际 | 13.93 | -26.31 | +0.23 | +1.68% | 120550 | 16629.06 | 6.70% | | 603373 | 安邦护卫 | 27.48 | 24.03 | +0.45 | +1.66% | 31205 | 8496.083 | 11.61% | | 002878 | 元隆雅图 | 10.78 | 68.75 | +0.16 | +1.51% | 91097 | 9721.459 | 3.90% | | 603836 | 海程邦达 | 12.13 | 16.22 | +0.18 | +1.51% | 45266 | 5414.477 | 2.21% | | 603598 | 引力传媒 | 12.66 | 100.13 | +0.17 | +1.36% | 113611 | 14229.37 | 4.24% | | 600358 | 国旅联合 | 3.37 | -51.49 | +0.04 | +1.20% | 469471 | 15624.71 | 9.30% | | 300805 | 电声股份 | 7.09 | 140.45 | +0.08 | +1.14% | 99749 | 6998.167 | 3.47% | | 002485 | ST雪发 | 2.90 | -19.66 | +0.03 | +1.05% | 8036 | 230.918 | 0.15% | | 600462 | *ST九有 | 1.42 | -20.26 | 0.00 | 0.00% | 90530 | 1284.934 | 1.51% | | 300781 | 因赛集团 | 48.20 | 134.47 | -0.79 | -1.61% | 146133 | 69357.16 | 18.02% |
|