中财网 中财网股票行情
中国铁建(601186)土木工程建筑业上涨家数:26下跌家数:34平均涨幅:-0.11%平均换手:1.32%总成交额:47.81亿元
更新时间：2025-04-18 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601068中铝国际5.7677.76+0.52+9.92%62333235131.162.44%
300008天海防务5.80112.72+0.22+3.94%124361870855.087.55%
603955大千生态20.3094.57+0.52+2.63%9563819678.337.05%
002628成都路桥4.18-34.33+0.09+2.20%1603666721.772.13%
002062宏润建设4.7318.24+0.10+2.16%919194382.910.93%
002307北新路桥3.90318.90+0.06+1.56%26001110147.322.38%
002116中国海诚9.9913.85+0.13+1.32%365673648.440.80%
002542中化岩土3.15-9.01+0.04+1.29%3030239618.951.89%
300536*ST农尚9.29-35.35+0.11+1.20%297342765.91.01%
003001中岩大地39.83117.60+0.46+1.17%2554010159.633.49%
002941新疆交建10.8423.30+0.11+1.03%350413796.20.54%
601117中国化学7.147.87+0.07+0.99%17198512187.620.28%
601611中国核建8.6812.42+0.07+0.81%16296114201.190.54%
600339中油工程3.1127.32+0.02+0.65%1294054014.80.23%
002051中工国际7.9329.29+0.05+0.63%441523518.820.36%
600248陕建股份4.133.99+0.02+0.49%596902453.80.16%
600502安徽建工4.615.88+0.02+0.44%680913129.760.40%
600170上海建工2.6010.66+0.01+0.39%65066616891.840.73%
600970中材国际9.258.19+0.03+0.33%359363328.280.16%
603959ST百利3.60-5.83+0.01+0.28%24038870.680.49%
002060广东建工3.6311.67+0.01+0.28%583792115.640.37%
000090天健集团3.788.63+0.01+0.27%794493001.810.43%
600039四川路桥8.6212.47+0.02+0.23%676525815.620.10%
600820隧道股份5.986.39+0.01+0.17%486882900.740.15%
000928中钢国际6.1610.93+0.01+0.16%472442915.830.33%
001267汇绿生态8.30110.09+0.01+0.12%11504953.340.20%
600072中船科技11.90-411.910.000.00%413844929.930.38%
600853龙建股份3.799.310.000.00%1010243819.961.00%
002140东华科技9.9017.090.000.00%169661675.170.31%
601390中国中铁5.735.080.000.00%23084113177.160.11%
601668中国建筑5.514.930.000.00%41195522659.640.10%
601618中国中冶2.969.090.000.00%1872115521.710.10%
002431棕榈股份1.92-2.800.000.00%526961011.560.29%
002586*ST围海2.85-24.500.000.00%18355525.670.20%
601669中国电建4.776.680.000.00%1240825902.50.09%
601868中国能建2.2611.220.000.00%54631512329.640.17%
601186中国铁建8.054.92-0.01-0.12%574064607.50.05%
605598上海港湾19.8335.11-0.03-0.15%3393674.170.14%
601789宁波建工5.0517.81-0.01-0.20%1030495225.270.95%
301098金埔园林7.78-285.13-0.02-0.26%10283800.470.69%
002061浙江交科3.797.09-0.01-0.26%747752836.670.29%
002775文科股份3.20-16.49-0.01-0.31%18800606.220.43%
000498山东路桥5.753.86-0.02-0.35%470352705.880.32%
002761浙江建投8.17-3472.70-0.03-0.37%350652870.610.32%
603815交建股份7.2431.06-0.03-0.41%489763592.450.79%
601800中国交建9.306.47-0.04-0.43%720146687.670.06%
603176汇通集团4.4821.56-0.02-0.44%14535653.920.31%
600512腾达建设2.1962.36-0.01-0.45%474971040.580.30%
600846同济科技8.6413.34-0.04-0.46%172921507.460.28%
000685中山公用8.4910.79-0.04-0.47%172481465.080.14%
300649杭州园林10.59-63.73-0.05-0.47%256122766.722.41%
300982苏文电能15.30-44.72-0.08-0.52%4355667.240.22%
600491龙元建设3.74-5.45-0.02-0.53%324761217.580.21%
600133东湖高新8.748.79-0.06-0.68%382723349.210.36%
600284浦东建设6.5110.64-0.05-0.76%730004766.560.75%
000010美丽生态2.50-7.24-0.02-0.79%485371218.20.92%
300712永福股份21.6570.58-0.18-0.82%4155902.60.22%
603778国晟科技2.89-7.93-0.03-1.03%29515858.130.46%
600667太极实业6.3320.01-0.07-1.09%452332875.270.21%
600463空港股份8.48-24.84-0.10-1.17%122281045.880.41%
603637镇海股份9.4222.41-0.13-1.36%172261632.690.72%
605303园林股份8.62-11.66-0.13-1.49%169351472.571.05%
000753漳州发展6.0374.38-0.10-1.63%700859.142458.247.07%
603316诚邦股份5.34-15.79-0.09-1.66%14328770.670.54%
300517海波重科10.0587.55-0.24-2.33%279732839.972.26%
002663普邦股份1.67-6.12-0.04-2.34%1013171700.180.73%
603388ST元成3.76-4.98-0.12-3.09%1124184225.033.45%
603007ST花王4.47-16.59-0.21-4.49%1390096251.982.78%
603843正平股份3.17-4.44-0.15-4.52%1485234841.772.12%
603257中国瑞林53.5941.43-4.14-7.17%5489330233.8922.50%

转至中国铁建（601186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。