|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁建(601186)土木工程建筑业上涨家数:8下跌家数:62平均涨幅:-2.37%平均换手:2.76%总成交额:216.91亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 18.95 | -22.10 | +1.72 | +9.98% | 406691 | 76193.02 | 6.33% | | 603843 | *ST正平 | 8.43 | -32.34 | +0.40 | +4.98% | 101569 | 8496.85 | 1.45% | | 603955 | 大千生态 | 23.97 | -23.62 | +0.91 | +3.95% | 42876 | 10356.15 | 3.16% | | 000010 | *ST美丽 | 2.31 | -1564.11 | +0.05 | +2.21% | 564837 | 13166.13 | 6.51% | | 600133 | 东湖高新 | 8.23 | 31.66 | +0.17 | +2.11% | 320987 | 26581.16 | 3.01% | | 920964 | 润农节水 | 5.28 | -73.14 | +0.08 | +1.54% | 51622 | 2760.525 | 3.50% | | 603176 | 汇通集团 | 5.07 | 114.91 | +0.06 | +1.20% | 112461 | 5690.957 | 2.44% | | 600039 | 四川路桥 | 8.45 | 10.47 | +0.05 | +0.60% | 215222 | 18091.57 | 0.25% | | 603637 | 镇海股份 | 17.94 | 73.44 | -0.02 | -0.11% | 149285 | 27042.35 | 6.25% | | 601668 | 中国建筑 | 4.70 | 5.12 | -0.02 | -0.42% | 1671293 | 78524.25 | 0.40% | | 600339 | 中油工程 | 3.46 | 51.84 | -0.02 | -0.57% | 740984.9 | 25712.08 | 1.33% | | 603257 | 中国瑞林 | 63.50 | 38.30 | -0.38 | -0.59% | 17557 | 11098.18 | 7.05% | | 003001 | 中岩大地 | 16.75 | 290.36 | -0.15 | -0.89% | 60251 | 10146.84 | 5.27% | | 000928 | 中钢国际 | 5.78 | 18.92 | -0.06 | -1.03% | 141920 | 8168.606 | 0.99% | | 300982 | 苏文电能 | 20.36 | -54.76 | -0.22 | -1.07% | 48427 | 9879.246 | 2.50% | | 002116 | 中国海诚 | 8.87 | 12.29 | -0.11 | -1.22% | 24356 | 2162.694 | 0.53% | | 600820 | 隧道股份 | 5.44 | 7.84 | -0.07 | -1.27% | 195021 | 10630.97 | 0.62% | | 600463 | 空港股份 | 9.22 | -27.88 | -0.12 | -1.28% | 48252 | 4491.42 | 1.61% | | 603815 | 交建股份 | 5.84 | -4.76 | -0.08 | -1.35% | 109723 | 6471.966 | 1.77% | | 002061 | 浙江交科 | 3.45 | 9.60 | -0.05 | -1.43% | 197124 | 6786.7 | 0.76% | | 002761 | 浙江建投 | 7.36 | 34.83 | -0.11 | -1.47% | 95362 | 6986.272 | 0.88% | | 000498 | 山东路桥 | 5.08 | 3.68 | -0.08 | -1.55% | 93647 | 4759.161 | 0.65% | | 601186 | 中国铁建 | 6.25 | 4.82 | -0.11 | -1.73% | 487022 | 30556.68 | 0.42% | | 002542 | *ST中岩 | 1.58 | -3.03 | -0.03 | -1.86% | 267328 | 4211.211 | 1.52% | | 600170 | 上海建工 | 2.44 | 15.30 | -0.05 | -2.01% | 1099307 | 26869.58 | 1.24% | | 002628 | 成都路桥 | 4.93 | -53.89 | -0.11 | -2.18% | 246188 | 12171.12 | 3.27% | | 600248 | 陕建股份 | 3.07 | -839.59 | -0.07 | -2.23% | 164724 | 5092.617 | 0.44% | | 600502 | 安徽建工 | 4.86 | 5.39 | -0.12 | -2.41% | 297161 | 14489.29 | 1.73% | | 300517 | 海波重科 | 10.83 | 468.82 | -0.27 | -2.43% | 58196 | 6398.484 | 4.61% | | 603959 | ST百利 | 3.95 | -11.31 | -0.10 | -2.47% | 102555 | 4084.707 | 2.09% | | 601618 | 中国中冶 | 2.68 | 41.16 | -0.07 | -2.55% | 1258164 | 34042.7 | 0.70% | | 601800 | 中国交建 | 6.12 | 7.44 | -0.16 | -2.55% | 455708 | 28072.31 | 0.39% | | 002062 | 宏润建设 | 7.59 | 35.87 | -0.20 | -2.57% | 215281 | 16584.61 | 1.91% | | 002060 | 广东建工 | 3.40 | 11.85 | -0.09 | -2.58% | 273437 | 9320.095 | 1.75% | | 002663 | 普邦股份 | 1.79 | -6.58 | -0.05 | -2.72% | 559826 | 10209.38 | 4.33% | | 600512 | 腾达建设 | 2.11 | 285.65 | -0.06 | -2.76% | 284462 | 6029.54 | 1.79% | | 600970 | 中材国际 | 8.78 | 8.67 | -0.27 | -2.98% | 230136 | 20370.74 | 0.88% | | 002431 | ST棕榈 | 1.58 | -2.46 | -0.05 | -3.07% | 162600 | 2594.461 | 0.90% | | 603316 | 诚邦股份 | 19.19 | -51.19 | -0.61 | -3.08% | 190872 | 37307.45 | 7.22% | | 601868 | 中国能建 | 2.80 | 21.80 | -0.09 | -3.11% | 6336444 | 178740.9 | 1.95% | | 002140 | 东华科技 | 9.75 | 12.45 | -0.32 | -3.18% | 58601 | 5761.157 | 0.83% | | 601390 | 中国中铁 | 4.54 | 5.28 | -0.15 | -3.20% | 1503859 | 68910.97 | 0.73% | | 000753 | 漳州发展 | 5.06 | 74.32 | -0.17 | -3.25% | 193043 | 9823.656 | 1.95% | | 600846 | 同济科技 | 11.01 | 28.39 | -0.38 | -3.34% | 40298 | 4477.257 | 0.65% | | 601117 | 中国化学 | 7.20 | 6.70 | -0.26 | -3.49% | 959344 | 69722.85 | 1.58% | | 002586 | ST围海 | 3.84 | 16.52 | -0.14 | -3.52% | 74364 | 2870.239 | 0.68% | | 600853 | 龙建股份 | 3.50 | 9.13 | -0.13 | -3.58% | 122228 | 4307.74 | 1.21% | | 002307 | 北新路桥 | 3.82 | -66.55 | -0.15 | -3.78% | 190857 | 7361.98 | 1.50% | | 601611 | 中国核建 | 10.68 | 27.50 | -0.42 | -3.78% | 326857 | 35285.88 | 1.08% | | 000685 | 中山公用 | 10.36 | 7.05 | -0.41 | -3.81% | 254689 | 26647.9 | 2.04% | | 601669 | 中国电建 | 5.02 | 9.26 | -0.20 | -3.83% | 2018778 | 102575.4 | 1.54% | | 300008 | 天海防务 | 6.27 | 31.64 | -0.26 | -3.98% | 527354 | 33498.1 | 3.20% | | 601068 | 中铝国际 | 5.04 | 56.29 | -0.21 | -4.00% | 175701 | 8926.481 | 0.69% | | 301098 | 金埔园林 | 8.16 | -6.01 | -0.34 | -4.00% | 111517 | 9175.6 | 6.68% | | 002941 | 新疆交建 | 11.26 | 17.71 | -0.47 | -4.01% | 110964 | 12633.06 | 1.52% | | 300536 | 农尚环境 | 9.46 | -11.77 | -0.40 | -4.06% | 128400 | 12384.76 | 4.38% | | 600072 | 中船科技 | 9.92 | -4.55 | -0.43 | -4.15% | 295616 | 29721.96 | 2.73% | | 000090 | 天健集团 | 3.36 | 39.29 | -0.15 | -4.27% | 542426 | 18531.95 | 2.90% | | 600491 | ST龙元 | 1.33 | -0.70 | -0.06 | -4.32% | 363117 | 4913.7 | 2.37% | | 600284 | 浦东建设 | 5.46 | 18.80 | -0.25 | -4.38% | 169328 | 9405.14 | 1.75% | | 300649 | 杭州园林 | 26.65 | -83.54 | -1.25 | -4.48% | 87309 | 23159.33 | 8.15% | | 002775 | 文科股份 | 3.82 | -7.95 | -0.18 | -4.50% | 323675 | 12766.21 | 5.66% | | 603007 | 顺景科技 | 5.65 | -22.35 | -0.27 | -4.56% | 438878 | 25260.9 | 6.31% | | 605303 | 园林股份 | 27.32 | -26.58 | -1.33 | -4.64% | 62708 | 17269.49 | 3.89% | | 300712 | 永福股份 | 21.17 | 570.33 | -1.11 | -4.98% | 26553 | 5675.604 | 1.42% | | 601789 | 宁波建工 | 4.52 | 21.78 | -0.24 | -5.04% | 477508 | 21872.28 | 4.39% | | 002051 | 中工国际 | 11.12 | 52.22 | -0.65 | -5.52% | 674988.9 | 75186.26 | 5.50% | | 605598 | 上海港湾 | 38.93 | 279.02 | -2.52 | -6.08% | 50929 | 20215.25 | 2.10% | | 600667 | 太极实业 | 14.94 | 68.03 | -1.21 | -7.49% | 3029443 | 465064.2 | 14.48% | | 001267 | 汇绿生态 | 49.04 | 463.25 | -5.45 | -10.00% | 406649 | 204400.5 | 6.68% |
|