|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京北方(002987)软件和信息技术服务业上涨家数:177下跌家数:163平均涨幅:+0.45%平均换手:3.78%总成交额:903.58亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688508 | 芯朋微 | 59.10 | 60.35 | +6.78 | +12.96% | 209684.8 | 123475.9 | 15.97% | | 688258 | 卓易信息 | 42.64 | 115.53 | +4.64 | +12.21% | 93153.18 | 38292.42 | 10.71% | | 688536 | 思瑞浦 | 186.47 | -165.12 | +19.47 | +11.66% | 77883.36 | 138751.6 | 5.87% | | 301162 | 国能日新 | 63.62 | 68.08 | +6.64 | +11.65% | 65909 | 40309.27 | 10.73% | | 002153 | 石基信息 | 8.34 | -220.65 | +0.76 | +10.03% | 723999.1 | 58415.87 | 4.53% | | 002410 | 广联达 | 15.81 | 104.29 | +1.44 | +10.02% | 683360 | 105155.5 | 4.30% | | 603171 | 税友股份 | 46.16 | 195.87 | +4.20 | +10.01% | 46488 | 20578.56 | 1.15% | | 002261 | 拓维信息 | 28.38 | -2130.49 | +2.58 | +10.00% | 1415305 | 389443.9 | 12.41% | | 603039 | 泛微网络 | 68.54 | 88.01 | +6.23 | +10.00% | 33050 | 22067.38 | 1.27% | | 688228 | 开普云 | 63.40 | 207.93 | +5.47 | +9.44% | 47181.18 | 29821.58 | 6.99% | | 688095 | 福昕软件 | 63.70 | 643.24 | +5.35 | +9.17% | 56124.54 | 34894.7 | 6.14% | | 688369 | 致远互联 | 29.78 | -27.08 | +1.87 | +6.70% | 50908.89 | 15064.32 | 4.42% | | 300671 | 富满微 | 33.57 | -26.27 | +2.02 | +6.40% | 248870 | 84777.69 | 11.47% | | 002609 | 捷顺科技 | 10.13 | 91.75 | +0.59 | +6.18% | 290996 | 28967.37 | 6.33% | | 688615 | 合合信息 | 238.76 | 59.61 | +13.80 | +6.13% | 19757.84 | 46019.73 | 9.88% | | 300789 | 唐源电气 | 25.57 | 32.11 | +1.47 | +6.10% | 86296 | 22014.97 | 8.73% | | 000004 | 国华网安 | 10.28 | -8.63 | +0.54 | +5.54% | 144503 | 14591.19 | 11.44% | | 688365 | 光云科技 | 12.13 | 292.08 | +0.63 | +5.48% | 185289.6 | 22523.41 | 4.35% | | 688657 | 浩辰软件 | 44.30 | 46.07 | +2.16 | +5.13% | 8881.559 | 3903.182 | 2.20% | | 688256 | 寒武纪-U | 677.00 | -369.34 | +31.00 | +4.80% | 72673.29 | 486587.5 | 1.74% | | 603990 | 麦迪科技 | 13.29 | -11.81 | +0.58 | +4.56% | 201298 | 26586.36 | 6.57% | | 688052 | 纳芯微 | 210.10 | -74.33 | +9.10 | +4.53% | 75898.62 | 157001.5 | 8.13% | | 300378 | 鼎捷数智 | 34.51 | 61.90 | +1.48 | +4.48% | 179669 | 62446.15 | 6.67% | | 430564 | 天润科技 | 25.75 | -2092.47 | +1.08 | +4.38% | 86835 | 21856.33 | 25.70% | | 688099 | 晶晨股份 | 70.30 | 35.92 | +2.75 | +4.07% | 107870.3 | 74984.3 | 2.57% | | 300941 | 创识科技 | 25.13 | 67.96 | +0.95 | +3.93% | 308009 | 75680.14 | 25.40% | | 688699 | 明微电子 | 35.50 | 1157.41 | +1.31 | +3.83% | 27239.15 | 9726.694 | 2.47% | | 300687 | 赛意信息 | 28.11 | 52.27 | +0.98 | +3.61% | 284827 | 80008.61 | 8.61% | | 300959 | 线上线下 | 38.01 | 308.10 | +1.32 | +3.60% | 32183 | 12267.65 | 6.16% | | 688521 | 芯原股份 | 105.13 | -94.35 | +3.63 | +3.58% | 117481.9 | 124823.5 | 2.35% | | 300830 | 金现代 | 7.69 | 149.18 | +0.26 | +3.50% | 187674 | 14554.34 | 5.95% | | 301179 | 泽宇智能 | 16.33 | 21.77 | +0.55 | +3.49% | 43489 | 7024.44 | 5.06% | | 838227 | 美登科技 | 66.25 | 62.41 | +2.12 | +3.31% | 19932 | 12919.37 | 11.31% | | 688332 | 中科蓝讯 | 106.61 | 42.74 | +3.16 | +3.05% | 40673.09 | 43662.31 | 9.24% | | 300277 | 海联讯 | 11.68 | 413.70 | +0.33 | +2.91% | 114757 | 13388.67 | 3.43% | | 300170 | 汉得信息 | 17.04 | 238.92 | +0.47 | +2.84% | 960228.9 | 163620.7 | 10.13% | | 688500 | 慧辰股份 | 26.91 | -9.77 | +0.72 | +2.75% | 10489.87 | 2812.252 | 1.41% | | 688083 | 中望软件 | 95.62 | 190.60 | +2.55 | +2.74% | 30373.92 | 29391.02 | 2.50% | | 688225 | 亚信安全 | 22.16 | -30.76 | +0.58 | +2.69% | 49829.06 | 11104.24 | 2.38% | | 688325 | 赛微微电 | 45.68 | 49.22 | +1.17 | +2.63% | 17096 | 7907.476 | 4.46% | | 688051 | 佳华科技 | 21.66 | -11.17 | +0.53 | +2.51% | 6934.3 | 1502.067 | 0.90% | | 688130 | 晶华微 | 28.46 | -82.89 | +0.64 | +2.30% | 38911.97 | 11252.56 | 12.92% | | 688088 | 虹软科技 | 42.72 | 89.17 | +0.95 | +2.27% | 66228.61 | 28441.01 | 1.65% | | 688045 | 必易微 | 38.67 | -157.28 | +0.83 | +2.19% | 48163.2 | 18668.51 | 12.78% | | 688702 | 盛科通信-U | 69.66 | -205.16 | +1.47 | +2.16% | 27029.93 | 18787 | 6.76% | | 600588 | 用友网络 | 13.88 | -23.01 | +0.29 | +2.13% | 496201 | 68957.3 | 1.45% | | 688368 | 晶丰明源 | 110.80 | -294.43 | +2.30 | +2.12% | 26278.12 | 29473.63 | 2.99% | | 300513 | 恒实科技 | 7.47 | -54.42 | +0.15 | +2.05% | 71000 | 5298.33 | 2.52% | | 688060 | 云涌科技 | 32.43 | -284.88 | +0.65 | +2.05% | 2530.2 | 822.3379 | 0.42% | | 688590 | 新致软件 | 20.22 | 93.10 | +0.40 | +2.02% | 68716.08 | 13974.5 | 2.61% | | 301396 | 宏景科技 | 69.55 | 1063.54 | +1.37 | +2.01% | 111413 | 78259.15 | 21.87% | | 603123 | 翠微股份 | 8.66 | -11.12 | +0.17 | +2.00% | 702811.1 | 61853.59 | 10.77% | | 300935 | 盈建科 | 20.03 | -31.33 | +0.39 | +1.99% | 22647 | 4549.66 | 3.76% | | 002123 | 梦网科技 | 13.19 | -5.90 | +0.25 | +1.93% | 437612 | 58045.26 | 6.09% | | 300350 | 华鹏飞 | 6.38 | -3444.75 | +0.12 | +1.92% | 921352 | 56170.47 | 19.54% | | 000158 | 常山北明 | 20.44 | -130.45 | +0.38 | +1.89% | 965746 | 199399.2 | 6.10% | | 833030 | 立方控股 | 31.95 | -84.88 | +0.59 | +1.88% | 37912 | 12018.54 | 6.84% | | 688227 | 品高股份 | 34.55 | -297.28 | +0.63 | +1.86% | 12039.71 | 4196.222 | 1.88% | | 002316 | ST亚联 | 3.46 | -466.04 | +0.06 | +1.76% | 60228 | 2065.34 | 1.77% | | 688018 | 乐鑫科技 | 194.00 | 64.15 | +3.29 | +1.73% | 30633.88 | 59888.92 | 2.73% | | 688173 | 希荻微 | 13.08 | -20.19 | +0.22 | +1.71% | 111646.3 | 14870.86 | 4.65% | | 688291 | 金橙子 | 19.18 | 63.87 | +0.32 | +1.70% | 6839.21 | 1316.387 | 2.03% | | 301172 | 君逸数码 | 24.80 | 60.97 | +0.41 | +1.68% | 15779 | 3894.27 | 2.25% | | 002253 | 川大智胜 | 9.76 | -12.73 | +0.16 | +1.67% | 51226 | 5020.09 | 2.47% | | 688188 | 柏楚电子 | 173.77 | 40.45 | +2.62 | +1.53% | 6475.09 | 11215.04 | 0.32% | | 300682 | 朗新集团 | 12.17 | 23.51 | +0.18 | +1.50% | 99721 | 12128.48 | 0.96% | | 300597 | 吉大通信 | 8.42 | -21452.36 | +0.12 | +1.45% | 56702 | 4773.53 | 2.09% | | 688589 | 力合微 | 26.83 | 38.55 | +0.38 | +1.44% | 35976.52 | 9783.511 | 2.97% | | 605398 | 新炬网络 | 28.35 | 90.10 | +0.40 | +1.43% | 41126 | 11744.85 | 2.53% | | 003007 | 直真科技 | 27.80 | 34.29 | +0.39 | +1.42% | 19576 | 5468.97 | 2.65% | | 002362 | 汉王科技 | 19.51 | -43.29 | +0.26 | +1.35% | 61655 | 12099.83 | 2.97% | | 688118 | 普元信息 | 23.17 | -47.59 | +0.30 | +1.31% | 22695.77 | 5288.825 | 2.47% | | 300609 | 汇纳科技 | 25.69 | -77.70 | +0.33 | +1.30% | 20763 | 5318.69 | 1.73% | | 835207 | 众诚科技 | 23.78 | -127.54 | +0.30 | +1.28% | 30470 | 7335.512 | 5.41% | | 600636 | 国新文化 | 7.29 | -13.05 | +0.09 | +1.25% | 199843 | 14187.45 | 4.56% | | 300074 | 华平股份 | 4.11 | -61.37 | +0.05 | +1.23% | 143218 | 5905.23 | 2.64% | | 300645 | 正元智慧 | 13.57 | 90.62 | +0.16 | +1.19% | 92423 | 12738.56 | 6.51% | | 300560 | 中富通 | 11.39 | -43.00 | +0.13 | +1.15% | 43655 | 4983.52 | 2.34% | | 301218 | 华是科技 | 18.49 | 86.73 | +0.21 | +1.15% | 26579 | 4939.81 | 3.79% | | 300996 | 普联软件 | 21.81 | 36.43 | +0.24 | +1.11% | 74996 | 16496.72 | 4.44% | | 688109 | 品茗科技 | 28.25 | 55.32 | +0.31 | +1.11% | 11563.46 | 3278.212 | 1.47% | | 002197 | ST证通 | 4.60 | -18.47 | +0.05 | +1.10% | 139821 | 6420.01 | 2.62% | | 002990 | 盛视科技 | 28.65 | 42.80 | +0.30 | +1.06% | 49322 | 14242.75 | 3.68% | | 301178 | 天亿马 | 31.76 | -210.17 | +0.33 | +1.05% | 18189 | 5827.62 | 4.17% | | 688171 | 纬德信息 | 17.35 | 121.33 | +0.18 | +1.05% | 6070.68 | 1060.823 | 1.18% | | 002602 | ST华通 | 6.87 | 57.01 | +0.07 | +1.03% | 611870 | 41947.66 | 0.89% | | 300525 | 博思软件 | 14.81 | 32.61 | +0.15 | +1.02% | 251024 | 37943.67 | 4.07% | | 300851 | 交大思诺 | 28.67 | 37.64 | +0.29 | +1.02% | 24306 | 6878.93 | 5.55% | | 002908 | 德生科技 | 8.22 | 114.63 | +0.08 | +0.98% | 53218 | 4387.2 | 1.72% | | 603887 | 城地香江 | 17.93 | -14.41 | +0.17 | +0.96% | 233523 | 42358.77 | 3.92% | | 301159 | 三维天地 | 27.10 | -47.11 | +0.25 | +0.93% | 11051 | 3006.34 | 2.60% | | 600756 | 浪潮软件 | 14.21 | 337.96 | +0.13 | +0.92% | 62011 | 8840.77 | 1.91% | | 003004 | 声迅股份 | 20.12 | 113.82 | +0.18 | +0.90% | 11376 | 2295.83 | 1.73% | | 688296 | 和达科技 | 11.43 | -219.51 | +0.10 | +0.88% | 21157.22 | 2421.442 | 1.97% | | 430425 | 乐创技术 | 25.35 | 65.95 | +0.22 | +0.88% | 19211 | 4864.833 | 4.54% | | 002331 | 皖通科技 | 7.08 | -146.51 | +0.06 | +0.85% | 50921 | 3604.56 | 1.29% | | 688038 | 中科通达 | 13.10 | -18.70 | +0.11 | +0.85% | 13274.5 | 1742.116 | 1.14% | | 300264 | 佳创视讯 | 4.82 | -38.96 | +0.04 | +0.84% | 94668 | 4577.34 | 2.56% | | 688111 | 金山办公 | 310.50 | 87.33 | +2.50 | +0.81% | 40839.83 | 126807.8 | 0.88% | | 301195 | 北路智控 | 29.95 | 19.60 | +0.24 | +0.81% | 8642 | 2599.52 | 1.74% | | 688252 | 天德钰 | 23.27 | 34.63 | +0.18 | +0.78% | 46742.69 | 11013.61 | 2.56% | | 300339 | 润和软件 | 48.18 | 217.63 | +0.36 | +0.75% | 282895 | 137702 | 3.64% | | 300624 | 万兴科技 | 54.40 | 663.06 | +0.40 | +0.74% | 54871 | 30098.61 | 3.20% | | 688030 | 山石网科 | 15.16 | -19.91 | +0.11 | +0.73% | 11674.95 | 1779.898 | 0.65% | | 300365 | 恒华科技 | 5.52 | 257.36 | +0.04 | +0.73% | 93828 | 5207.9 | 1.94% | | 688619 | 罗普特 | 8.35 | -11.11 | +0.06 | +0.72% | 11557.47 | 966.725 | 0.62% | | 603918 | 金桥信息 | 15.33 | -89.73 | +0.11 | +0.72% | 180338 | 27994.01 | 4.92% | | 301197 | 工大科雅 | 13.97 | 45.33 | +0.10 | +0.72% | 13835 | 1939.61 | 1.69% | | 301221 | 光庭信息 | 42.20 | -495.52 | +0.30 | +0.72% | 17100 | 7257.82 | 3.92% | | 600718 | 东软集团 | 10.02 | 131.79 | +0.07 | +0.70% | 213795 | 21583.25 | 1.78% | | 688039 | 当虹科技 | 29.00 | -29.11 | +0.20 | +0.69% | 15171.46 | 4422.928 | 1.36% | | 301299 | 卓创资讯 | 56.00 | 52.24 | +0.38 | +0.68% | 13702 | 7701.96 | 3.89% | | 688246 | 嘉和美康 | 29.56 | -242.14 | +0.20 | +0.68% | 11626.67 | 3454.587 | 1.15% | | 301380 | 挖金客 | 40.28 | 52.42 | +0.27 | +0.67% | 10919 | 4417.81 | 3.62% | | 002380 | 科远智慧 | 22.44 | 23.53 | +0.15 | +0.67% | 77781 | 17705.61 | 5.47% | | 300448 | 浩云科技 | 6.05 | -126.59 | +0.04 | +0.67% | 123669 | 7527.77 | 2.52% | | 003029 | 吉大正元 | 19.86 | -26.47 | +0.13 | +0.66% | 34304 | 6877.271 | 2.01% | | 603421 | 鼎信通讯 | 6.17 | 82.18 | +0.04 | +0.65% | 54582 | 3376.62 | 0.84% | | 600131 | 国网信通 | 18.60 | 28.51 | +0.12 | +0.65% | 76642 | 14295.81 | 0.64% | | 688682 | 霍莱沃 | 31.10 | 156.74 | +0.20 | +0.65% | 6470.5 | 2038.479 | 0.89% | | 688262 | 国芯科技 | 27.10 | -38.14 | +0.17 | +0.63% | 62079.79 | 16975.82 | 2.35% | | 300738 | 奥飞数据 | 20.79 | 164.36 | +0.13 | +0.63% | 500879 | 104571.1 | 5.09% | | 688078 | 龙软科技 | 30.21 | 69.46 | +0.18 | +0.60% | 6732.67 | 2042.41 | 0.92% | | 688787 | 海天瑞声 | 84.50 | 922.88 | +0.50 | +0.60% | 15346.34 | 13032.8 | 2.54% | | 300605 | 恒锋信息 | 15.57 | -104.02 | +0.09 | +0.58% | 293300 | 44499.08 | 24.66% | | 300845 | 捷安高科 | 12.14 | 33.21 | +0.07 | +0.58% | 27621 | 3367.62 | 2.70% | | 300508 | 维宏股份 | 28.56 | 32.87 | +0.16 | +0.56% | 14831 | 4258.48 | 1.79% | | 688562 | 航天软件 | 14.78 | -71.98 | +0.08 | +0.54% | 22272.76 | 3314.424 | 1.32% | | 688568 | 中科星图 | 49.90 | 77.09 | +0.27 | +0.54% | 46690.27 | 23510.73 | 0.86% | | 688207 | 格灵深瞳 | 13.05 | -16.04 | +0.07 | +0.54% | 35408.68 | 4640.19 | 1.88% | | 600410 | 华胜天成 | 7.57 | -18.94 | +0.04 | +0.53% | 306631 | 23431.4 | 2.80% | | 300578 | 会畅通讯 | 17.05 | -7.15 | +0.09 | +0.53% | 30215 | 5177.27 | 1.56% | | 300454 | 深信服 | 88.11 | 188.82 | +0.46 | +0.52% | 68429 | 60855.95 | 2.46% | | 002474 | 榕基软件 | 6.16 | -37.15 | +0.03 | +0.49% | 165715 | 10268.56 | 3.12% | | 002970 | 锐明技术 | 44.47 | 32.73 | +0.21 | +0.47% | 25295 | 11263.5 | 2.18% | | 300150 | 世纪瑞尔 | 4.35 | -409.29 | +0.02 | +0.46% | 127011 | 5542.6 | 2.47% | | 002544 | 普天科技 | 19.98 | -1309.39 | +0.09 | +0.45% | 69348 | 13883.81 | 1.02% | | 300440 | 运达科技 | 9.00 | 39.05 | +0.04 | +0.45% | 187707 | 16863.26 | 4.24% | | 688259 | 创耀科技 | 38.32 | 71.06 | +0.17 | +0.45% | 27184.88 | 10603.21 | 2.43% | | 300292 | 吴通控股 | 4.55 | 129.79 | +0.02 | +0.44% | 299846 | 13696.31 | 2.69% | | 301633 | 港迪技术 | 75.25 | 52.60 | +0.33 | +0.44% | 5669 | 4276.95 | 4.07% | | 300550 | 和仁科技 | 11.87 | 115.73 | +0.05 | +0.42% | 18715 | 2230.99 | 0.71% | | 300168 | 万达信息 | 7.23 | -9.31 | +0.03 | +0.42% | 136199 | 9886.29 | 0.95% | | 603232 | 格尔软件 | 12.81 | 83.21 | +0.05 | +0.39% | 38868 | 5003.26 | 1.68% | | 600602 | 云赛智联 | 20.93 | 141.43 | +0.08 | +0.38% | 366430 | 77624.2 | 3.41% | | 688692 | 达梦数据 | 353.10 | 74.16 | +1.24 | +0.35% | 5258.85 | 18637 | 3.46% | | 603869 | ST智知 | 5.74 | -45.69 | +0.02 | +0.35% | 4957 | 284.06 | 0.10% | | 002063 | 远光软件 | 5.75 | 37.40 | +0.02 | +0.35% | 254084 | 14635.23 | 1.48% | | 300349 | 金卡智能 | 11.88 | 12.16 | +0.04 | +0.34% | 35073 | 4174.99 | 0.95% | | 688058 | 宝兰德 | 27.22 | -50.87 | +0.09 | +0.33% | 7762.34 | 2130.524 | 1.00% | | 002771 | 真视通 | 15.30 | 454.44 | +0.05 | +0.33% | 41538 | 6384 | 2.43% | | 002065 | 东华软件 | 9.36 | 60.04 | +0.03 | +0.32% | 848279.1 | 80240.45 | 2.92% | | 000682 | 东方电子 | 9.37 | 20.33 | +0.03 | +0.32% | 82059 | 7689.12 | 0.61% | | 002148 | 北纬科技 | 6.26 | 134.11 | +0.02 | +0.32% | 85687 | 5392.39 | 1.91% | | 300253 | 卫宁健康 | 9.40 | 57.71 | +0.03 | +0.32% | 373491 | 35505.92 | 1.95% | | 300025 | 华星创业 | 6.41 | -67.47 | +0.02 | +0.31% | 71868 | 4636.84 | 1.66% | | 000997 | 新大陆 | 26.88 | 27.63 | +0.08 | +0.30% | 185629 | 50179.09 | 1.81% | | 873806 | 云星宇 | 14.07 | 56.68 | +0.04 | +0.29% | 34450 | 4868.324 | 1.15% | | 600476 | 湘邮科技 | 14.47 | 96.06 | +0.04 | +0.28% | 31524 | 4583.66 | 1.96% | | 600570 | 恒生电子 | 25.73 | 46.66 | +0.07 | +0.27% | 170673 | 43873.37 | 0.90% | | 300532 | 今天国际 | 11.03 | 15.01 | +0.03 | +0.27% | 51997 | 5753.9 | 1.21% | | 688191 | 智洋创新 | 26.55 | 81.56 | +0.07 | +0.26% | 22395.64 | 6020.512 | 1.45% | | 300183 | 东软载波 | 16.50 | 114.22 | +0.04 | +0.24% | 100582 | 16756.31 | 2.80% | | 300613 | 富瀚微 | 50.60 | 45.61 | +0.11 | +0.22% | 54759 | 28229.32 | 2.50% | | 300050 | 世纪鼎利 | 4.95 | -36.25 | +0.01 | +0.20% | 115950 | 5779.56 | 2.13% | | 300556 | 丝路视觉 | 16.81 | -10.33 | +0.03 | +0.18% | 28361 | 4787.4 | 2.70% | | 839493 | 并行科技 | 149.33 | -340.77 | +0.23 | +0.15% | 29382 | 44890.45 | 9.06% | | 301313 | 凡拓数创 | 20.30 | -22.67 | +0.03 | +0.15% | 20249 | 4136.57 | 3.10% | | 600571 | 信雅达 | 14.88 | 101.67 | +0.02 | +0.13% | 352155 | 53309.74 | 7.69% | | 301095 | 广立微 | 50.00 | 117.16 | +0.06 | +0.12% | 23719 | 11962.48 | 2.20% | | 603636 | 南威软件 | 11.26 | -180.81 | +0.01 | +0.09% | 73783 | 8367.09 | 1.27% | | 300188 | 国投智能 | 12.75 | -26.40 | +0.01 | +0.08% | 65295 | 8360.62 | 0.76% | | 688004 | 博汇科技 | 14.83 | -26.20 | +0.01 | +0.07% | 8489.16 | 1270.268 | 1.06% | | 300768 | 迪普科技 | 15.76 | 65.43 | +0.01 | +0.06% | 66230 | 10503.8 | 1.57% | | 002777 | 久远银海 | 16.54 | 92.17 | +0.01 | +0.06% | 61161 | 10194.27 | 1.51% | | 300523 | 辰安科技 | 18.96 | -54.43 | +0.01 | +0.05% | 18992 | 3614.76 | 0.82% | | 301556 | 托普云农 | 89.13 | 60.85 | +0.02 | +0.02% | 18968 | 16851.5 | 9.80% | | 600654 | 中安科 | 2.88 | 118.34 | 0.00 | 0.00% | 251175 | 7291.23 | 1.09% | | 002212 | 天融信 | 7.32 | -29.53 | 0.00 | 0.00% | 143196 | 10548.85 | 1.23% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 002373 | 千方科技 | 8.19 | 55.16 | 0.00 | 0.00% | 92733 | 7637.23 | 0.67% | | 002405 | 四维图新 | 8.01 | -14.55 | 0.00 | 0.00% | 183780 | 14814.36 | 0.78% | | 002649 | 博彦科技 | 11.60 | 39.57 | 0.00 | 0.00% | 88366 | 10314.67 | 1.61% | | 300300 | ST峡创 | 2.85 | -7.66 | 0.00 | 0.00% | 79039 | 2259.27 | 1.19% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 603602 | 纵横通信 | 14.77 | 118.00 | 0.00 | 0.00% | 32094 | 4779.86 | 1.40% | | 003005 | 竞业达 | 29.19 | 147.03 | 0.00 | 0.00% | 34217 | 10037.43 | 4.64% | | 688292 | 浩瀚深度 | 19.30 | 84.92 | 0.00 | 0.00% | 10522.94 | 2050.422 | 1.17% | | 301270 | 汉仪股份 | 32.15 | 333.75 | 0.00 | 0.00% | 16151 | 5233.28 | 2.18% | | 301337 | 亚华电子 | 25.80 | 11816.67 | 0.00 | 0.00% | 9301 | 2421.02 | 2.40% | | 688316 | 青云科技-U | 54.26 | -23.70 | -0.01 | -0.02% | 14864.02 | 8169.077 | 4.14% | | 600845 | 宝信软件 | 26.67 | 33.95 | -0.01 | -0.04% | 96774 | 25716.75 | 0.45% | | 603927 | 中科软 | 19.19 | 44.91 | -0.01 | -0.05% | 66718 | 12840.27 | 0.80% | | 002232 | 启明信息 | 16.15 | -95.49 | -0.01 | -0.06% | 35533 | 5773.43 | 0.87% | | 301315 | 威士顿 | 46.17 | 65.35 | -0.03 | -0.06% | 17285 | 8037.63 | 4.67% | | 688435 | 英方软件 | 29.33 | 289.63 | -0.02 | -0.07% | 9878.88 | 2925.723 | 2.15% | | 300659 | 中孚信息 | 13.48 | -28.05 | -0.01 | -0.07% | 60673 | 8221.86 | 3.19% | | 000409 | 云鼎科技 | 10.77 | 78.77 | -0.01 | -0.09% | 205732 | 22327.27 | 4.86% | | 301117 | 佳缘科技 | 28.82 | -47.89 | -0.03 | -0.10% | 21742 | 6320.97 | 3.83% | | 688777 | 中控技术 | 47.85 | 33.87 | -0.05 | -0.10% | 56162.88 | 26896.95 | 0.72% | | 300846 | 首都在线 | 18.73 | -30.92 | -0.02 | -0.11% | 284198 | 53910.63 | 7.28% | | 600406 | 国电南瑞 | 23.60 | 25.29 | -0.03 | -0.13% | 217065 | 50893.13 | 0.27% | | 002642 | 荣联科技 | 6.96 | 163.82 | -0.01 | -0.14% | 166780 | 11704.03 | 2.52% | | 301085 | 亚康股份 | 54.62 | 91.61 | -0.09 | -0.16% | 16192 | 8947.77 | 2.75% | | 002912 | 中新赛克 | 23.45 | 66.82 | -0.04 | -0.17% | 20683 | 4884.29 | 1.27% | | 002929 | 润建股份 | 45.75 | 39.63 | -0.08 | -0.17% | 57116 | 26474.97 | 2.71% | | 300598 | 诚迈科技 | 42.94 | 36.00 | -0.08 | -0.19% | 35579 | 15412.36 | 1.64% | | 300419 | ST浩丰 | 5.13 | -11.13 | -0.01 | -0.19% | 61982 | 3188.61 | 1.69% | | 002230 | 科大讯飞 | 44.15 | 476.37 | -0.09 | -0.20% | 172076 | 76325.81 | 0.79% | | 600728 | 佳都科技 | 4.59 | -85.62 | -0.01 | -0.22% | 189767 | 8765.36 | 0.89% | | 001270 | 铖昌科技 | 31.67 | -1557.58 | -0.07 | -0.22% | 47060 | 15068.44 | 4.64% | | 301236 | 软通动力 | 53.55 | 198.15 | -0.12 | -0.22% | 173878 | 94211.78 | 2.56% | | 600880 | 博瑞传播 | 4.30 | 555.50 | -0.01 | -0.23% | 119551 | 5164.57 | 1.09% | | 300925 | 法本信息 | 20.87 | 64.61 | -0.05 | -0.24% | 80461 | 16927.83 | 2.43% | | 301339 | 通行宝 | 20.71 | 40.94 | -0.05 | -0.24% | 25220 | 5244.18 | 2.10% | | 300275 | 梅安森 | 12.20 | 66.97 | -0.03 | -0.25% | 71345 | 8796.21 | 2.79% | | 301316 | 慧博云通 | 25.61 | 147.95 | -0.07 | -0.27% | 179190 | 46040.46 | 7.38% | | 688152 | 麒麟信安 | 59.33 | -308.30 | -0.18 | -0.30% | 10479.16 | 6310.05 | 3.37% | | 300678 | 中科信息 | 28.88 | 893.71 | -0.09 | -0.31% | 43452 | 12635.68 | 1.52% | | 002322 | 理工能科 | 12.68 | 17.33 | -0.04 | -0.31% | 40099 | 5099.81 | 1.10% | | 603859 | 能科科技 | 27.84 | 39.66 | -0.09 | -0.32% | 33948 | 9535.13 | 1.39% | | 688579 | 山大地纬 | 9.20 | 57.43 | -0.03 | -0.33% | 48240.8 | 4474.44 | 1.21% | | 301378 | 通达海 | 24.42 | 146.78 | -0.08 | -0.33% | 16381 | 4041.3 | 3.73% | | 688229 | 博睿数据 | 45.15 | -21.14 | -0.15 | -0.33% | 12539.32 | 5714.879 | 2.82% | | 688651 | 盛邦安全 | 33.06 | 80.77 | -0.11 | -0.33% | 6962.48 | 2324.373 | 2.21% | | 600892 | 大晟文化 | 2.95 | -36.83 | -0.01 | -0.34% | 99586 | 2952.18 | 1.78% | | 002657 | 中科金财 | 17.47 | -40.29 | -0.06 | -0.34% | 99081 | 17444.7 | 2.95% | | 603206 | 嘉环科技 | 16.34 | 33.20 | -0.06 | -0.37% | 30805 | 5079.97 | 3.53% | | 831175 | 派诺科技 | 21.30 | 48.63 | -0.08 | -0.37% | 27565 | 5891.839 | 5.52% | | 300559 | 佳发教育 | 9.94 | 60.67 | -0.04 | -0.40% | 70372 | 7046.791 | 2.26% | | 002195 | 岩山科技 | 4.94 | 623.47 | -0.02 | -0.40% | 2249175 | 112670.6 | 4.01% | | 300231 | 银信科技 | 9.80 | 115.88 | -0.04 | -0.41% | 88094 | 8713.11 | 1.98% | | 300895 | 铜牛信息 | 43.54 | -34.10 | -0.18 | -0.41% | 71747 | 31692.75 | 5.19% | | 688318 | 财富趋势 | 134.73 | 81.09 | -0.56 | -0.41% | 13662.09 | 18547.55 | 0.75% | | 600850 | 电科数字 | 23.40 | 29.16 | -0.10 | -0.43% | 56516 | 13312.88 | 0.92% | | 300229 | 拓尔思 | 18.14 | 248.57 | -0.08 | -0.44% | 172170 | 31607.3 | 2.17% | | 300271 | 华宇软件 | 6.66 | -4.13 | -0.03 | -0.45% | 114943 | 7710.45 | 1.44% | | 300302 | 同有科技 | 14.13 | -80.94 | -0.07 | -0.49% | 108114 | 15526.86 | 2.93% | | 301269 | 华大九天 | 123.18 | 761.16 | -0.62 | -0.50% | 45044 | 55823.83 | 1.72% | | 688695 | 中创股份 | 29.55 | 64.89 | -0.15 | -0.51% | 20005.98 | 5902.196 | 3.90% | | 688588 | 凌志软件 | 11.77 | 37.09 | -0.06 | -0.51% | 44291.47 | 5259.49 | 1.11% | | 300299 | 富春股份 | 5.39 | -94.10 | -0.03 | -0.55% | 127671 | 6951.92 | 1.97% | | 300359 | 全通教育 | 5.36 | -92.59 | -0.03 | -0.56% | 160123 | 8657.67 | 2.53% | | 688343 | 云天励飞-U | 51.71 | -36.00 | -0.29 | -0.56% | 67390.96 | 35278.78 | 2.59% | | 301302 | 华如科技 | 19.35 | -6.35 | -0.11 | -0.57% | 24083 | 4709.14 | 2.86% | | 688507 | 索辰科技 | 78.88 | 169.09 | -0.46 | -0.58% | 8372.898 | 6683.941 | 1.72% | | 002421 | 达实智能 | 3.28 | 123.04 | -0.02 | -0.61% | 242942 | 8031.32 | 1.21% | | 603189 | 网达软件 | 16.40 | 421.94 | -0.10 | -0.61% | 71658 | 11887.11 | 2.66% | | 603138 | 海量数据 | 12.90 | -96.32 | -0.08 | -0.62% | 31835 | 4154.77 | 1.12% | | 300472 | 新元科技 | 4.72 | -7.64 | -0.03 | -0.63% | 79098 | 3780.62 | 3.15% | | 300248 | 新开普 | 14.11 | 59.16 | -0.09 | -0.63% | 215777 | 30785.08 | 5.27% | | 301185 | 鸥玛软件 | 17.05 | 37.31 | -0.11 | -0.64% | 51029 | 8815.97 | 3.65% | | 688691 | 灿芯股份 | 61.45 | 66.02 | -0.40 | -0.65% | 15629.97 | 9715.75 | 2.19% | | 000555 | 神州信息 | 10.43 | -19.42 | -0.07 | -0.67% | 139087 | 14662.44 | 1.43% | | 002268 | 电科网安 | 14.81 | 210.41 | -0.10 | -0.67% | 59341 | 8857.8 | 0.70% | | 688479 | 友车科技 | 18.64 | 33.33 | -0.13 | -0.69% | 7369.08 | 1378.64 | 1.21% | | 301139 | 元道通信 | 26.73 | 61.25 | -0.19 | -0.71% | 50707 | 13752.89 | 7.26% | | 600271 | 航天信息 | 8.37 | 972.04 | -0.06 | -0.71% | 106073 | 8942.6 | 0.57% | | 300496 | 中科创达 | 50.10 | 1893.23 | -0.36 | -0.71% | 67496 | 34168.07 | 1.84% | | 300036 | 超图软件 | 13.72 | 157.30 | -0.10 | -0.72% | 67042 | 9290.471 | 1.53% | | 300333 | 兆日科技 | 10.90 | -129.04 | -0.08 | -0.73% | 113086 | 12392.47 | 3.38% | | 300520 | 科大国创 | 21.50 | -12.71 | -0.16 | -0.74% | 80948 | 17578.62 | 2.92% | | 300451 | 创业慧康 | 5.35 | -47.76 | -0.04 | -0.74% | 386557 | 20908.39 | 2.84% | | 603322 | 超讯通信 | 38.41 | 81.33 | -0.29 | -0.75% | 38464 | 14795.68 | 2.44% | | 300212 | 易华录 | 21.01 | -7.70 | -0.16 | -0.76% | 84549 | 17945.24 | 1.21% | | 300579 | 数字认证 | 26.77 | 573.92 | -0.21 | -0.78% | 30287 | 8162.29 | 1.15% | | 688168 | 安博通 | 63.90 | 41896.88 | -0.51 | -0.79% | 15741.83 | 10151.17 | 2.05% | | 688232 | 新点软件 | 29.76 | 48.08 | -0.24 | -0.80% | 23170.26 | 6963.46 | 1.34% | | 688201 | 信安世纪 | 8.38 | -104.01 | -0.07 | -0.83% | 35260.47 | 2982.418 | 1.17% | | 688066 | 航天宏图 | 16.72 | -7.86 | -0.14 | -0.83% | 44409.75 | 7538.637 | 1.70% | | 688023 | 安恒信息 | 45.11 | -28.78 | -0.38 | -0.84% | 27521.09 | 12580.3 | 2.70% | | 300250 | 初灵信息 | 14.09 | -129.94 | -0.12 | -0.84% | 43767 | 6216.42 | 2.78% | | 688206 | 概伦电子 | 22.23 | -113.75 | -0.19 | -0.85% | 72828.44 | 16435.97 | 4.11% | | 300608 | 思特奇 | 10.52 | -68.18 | -0.09 | -0.85% | 117806 | 12484.7 | 4.10% | | 002298 | 中电鑫龙 | 4.65 | -4.04 | -0.04 | -0.85% | 159399 | 7475.9 | 2.44% | | 300352 | 北信源 | 4.52 | -152.93 | -0.04 | -0.88% | 189841 | 8657.74 | 1.56% | | 002987 | 京北方 | 17.77 | 35.34 | -0.16 | -0.89% | 208604 | 37448.92 | 3.46% | | 002401 | 中远海科 | 14.26 | 41.53 | -0.13 | -0.90% | 50419 | 7254.6 | 1.36% | | 688631 | 莱斯信息 | 77.28 | 97.41 | -0.72 | -0.92% | 11914.13 | 9291.828 | 1.94% | | 300290 | 荣科科技 | 16.06 | 873.96 | -0.15 | -0.93% | 110118 | 17816.78 | 1.72% | | 300518 | 新迅达 | 9.59 | -5.77 | -0.09 | -0.93% | 52318 | 5070.02 | 2.62% | | 600446 | 金证股份 | 14.88 | 66.17 | -0.14 | -0.93% | 95916 | 14372.64 | 1.01% | | 300366 | 创意信息 | 6.01 | -5.85 | -0.06 | -0.99% | 205901 | 12505.69 | 3.88% | | 603220 | 中贝通信 | 22.42 | 51.91 | -0.23 | -1.02% | 117701 | 26760.36 | 2.71% | | 301213 | 观想科技 | 44.60 | -1833.32 | -0.46 | -1.02% | 6699 | 3027.37 | 1.30% | | 300075 | 数字政通 | 15.19 | -343.37 | -0.16 | -1.04% | 104032 | 15985.7 | 2.02% | | 002368 | 太极股份 | 23.71 | 77.33 | -0.25 | -1.04% | 81487 | 19535.12 | 1.31% | | 300369 | 绿盟科技 | 6.49 | -6.66 | -0.07 | -1.07% | 111540 | 7331.91 | 1.40% | | 688327 | 云从科技-UW | 12.91 | -17.86 | -0.14 | -1.07% | 204297.7 | 26755.73 | 2.71% | | 600536 | 中国软件 | 46.50 | -266.84 | -0.51 | -1.08% | 210295 | 98513.75 | 2.49% | | 300533 | 冰川网络 | 21.52 | -12.28 | -0.24 | -1.10% | 68276 | 14864.56 | 4.15% | | 300017 | 网宿科技 | 10.68 | 38.72 | -0.12 | -1.11% | 756455.1 | 81840.77 | 3.31% | | 301248 | 杰创智能 | 18.62 | -53.31 | -0.21 | -1.12% | 60242 | 11378.71 | 5.92% | | 300287 | 飞利信 | 5.21 | -28.70 | -0.06 | -1.14% | 419156 | 22079.31 | 3.22% | | 300603 | 立昂技术 | 10.32 | 402.17 | -0.12 | -1.15% | 106032 | 11063.14 | 2.86% | | 688561 | 奇安信-U | 29.69 | 171.39 | -0.35 | -1.17% | 53345.29 | 16059.93 | 0.78% | | 300020 | *ST银江 | 3.35 | -7.62 | -0.04 | -1.18% | 225720 | 7622.58 | 2.94% | | 688244 | 永信至诚 | 39.18 | 133.46 | -0.49 | -1.24% | 8543.53 | 3386.726 | 1.73% | | 688279 | 峰岹科技 | 212.82 | 88.40 | -2.73 | -1.27% | 15719.5 | 34200.88 | 2.81% | | 300399 | 天利科技 | 18.23 | 98.80 | -0.24 | -1.30% | 47261 | 8716.511 | 2.39% | | 300493 | 润欣科技 | 19.27 | 242.92 | -0.26 | -1.33% | 194850 | 38032.27 | 3.89% | | 300166 | 东方国信 | 9.60 | -22.99 | -0.13 | -1.34% | 276058 | 26817 | 3.05% | | 300541 | 先进数通 | 11.60 | 129.68 | -0.16 | -1.36% | 150535 | 17687.78 | 4.20% | | 301153 | 中科江南 | 23.81 | 79.78 | -0.34 | -1.41% | 28583 | 6878.2 | 1.39% | | 300010 | 豆神教育 | 6.99 | 59.34 | -0.10 | -1.41% | 564586 | 39468.47 | 3.39% | | 002093 | 国脉科技 | 10.37 | 63.75 | -0.15 | -1.43% | 401345 | 42155.65 | 3.99% | | 300311 | 任子行 | 5.52 | -35.15 | -0.08 | -1.43% | 180838 | 10084.4 | 3.36% | | 300085 | 银之杰 | 30.93 | -169.28 | -0.45 | -1.43% | 193703 | 60688.29 | 3.05% | | 002439 | 启明星辰 | 14.96 | -80.54 | -0.22 | -1.45% | 183475 | 27709.13 | 2.53% | | 300730 | 科创信息 | 11.45 | -26.56 | -0.17 | -1.46% | 59128 | 6858.96 | 3.01% | | 300047 | 天源迪科 | 11.88 | 326.53 | -0.18 | -1.49% | 236557 | 28471.83 | 4.30% | | 300044 | 赛为智能 | 5.71 | -22.29 | -0.09 | -1.55% | 226852 | 13076.53 | 2.97% | | 300098 | 高新兴 | 4.41 | -93.00 | -0.07 | -1.56% | 259227 | 11581.76 | 1.68% | | 300245 | 天玑科技 | 15.57 | -111.18 | -0.25 | -1.58% | 148162 | 23397.83 | 4.76% | | 300588 | 熙菱信息 | 11.01 | -65.39 | -0.18 | -1.61% | 31666 | 3532.43 | 1.79% | | 300377 | 赢时胜 | 21.94 | 366.33 | -0.36 | -1.61% | 263218 | 58482.75 | 3.94% | | 300383 | 光环新网 | 14.33 | 65.25 | -0.24 | -1.65% | 416408 | 60338.15 | 2.32% | | 688031 | 星环科技-U | 43.81 | -16.99 | -0.75 | -1.68% | 35210.64 | 15666.26 | 3.75% | | 872953 | 国子软件 | 49.53 | 71.51 | -0.87 | -1.73% | 29132 | 14677.54 | 10.69% | | 300442 | 润泽科技 | 52.00 | 41.53 | -0.92 | -1.74% | 132094 | 69321.07 | 2.15% | | 300249 | 依米康 | 12.74 | -43.99 | -0.23 | -1.77% | 178013 | 22962.99 | 4.76% | | 600734 | 实达集团 | 3.85 | -21204.89 | -0.07 | -1.79% | 539767 | 20835.47 | 2.49% | | 300663 | 科蓝软件 | 14.68 | -58.07 | -0.27 | -1.81% | 121020 | 17956.4 | 2.74% | | 301208 | 中亦科技 | 39.64 | 39.68 | -0.76 | -1.88% | 51611 | 20640.72 | 11.72% | | 000889 | ST中嘉 | 2.60 | -68.70 | -0.05 | -1.89% | 289371 | 7597.013 | 3.33% | | 300324 | 旋极信息 | 3.51 | -21.71 | -0.07 | -1.96% | 677608.9 | 24013.2 | 3.97% | | 600797 | 浙大网新 | 9.47 | 154.08 | -0.20 | -2.07% | 824031.1 | 79415.41 | 8.02% | | 300235 | 方直科技 | 9.86 | 105.49 | -0.21 | -2.09% | 85569 | 8487.01 | 4.21% | | 300674 | 宇信科技 | 22.06 | 40.89 | -0.47 | -2.09% | 225559 | 50252.52 | 3.21% | | 300344 | 立方数科 | 8.41 | -45.59 | -0.18 | -2.10% | 338473 | 28959.54 | 5.30% | | 301592 | 六九一二 | 135.02 | 93.66 | -2.97 | -2.15% | 9109 | 12483.96 | 5.21% | | 300465 | 高伟达 | 13.91 | 196.85 | -0.31 | -2.18% | 119265 | 16779.4 | 2.69% | | 300810 | 中科海讯 | 34.68 | -20.11 | -0.81 | -2.28% | 64906 | 23116.84 | 5.69% | | 300096 | ST易联众 | 4.04 | -10.93 | -0.10 | -2.42% | 85373 | 3520.25 | 1.99% | | 603383 | 顶点软件 | 38.11 | 40.35 | -0.97 | -2.48% | 41751 | 16083.44 | 2.04% | | 300386 | 飞天诚信 | 15.11 | -74.46 | -0.39 | -2.52% | 167001 | 25487.83 | 6.73% | | 688391 | 钜泉科技 | 27.82 | 38.25 | -0.72 | -2.52% | 20238.26 | 5650.213 | 3.57% | | 839790 | 联迪信息 | 39.10 | 321.22 | -1.03 | -2.57% | 27165 | 10865.86 | 5.00% | | 837748 | 路桥信息 | 25.72 | 88.63 | -0.68 | -2.58% | 25623 | 6644.107 | 4.11% | | 300872 | 天阳科技 | 14.48 | 47.71 | -0.39 | -2.62% | 139234 | 20375.99 | 3.51% | | 837592 | 华信永道 | 55.55 | 163.04 | -1.53 | -2.68% | 12236 | 6925.132 | 3.20% | | 300634 | 彩讯股份 | 23.03 | 45.15 | -0.68 | -2.87% | 228807 | 53315.45 | 5.26% | | 000948 | 南天信息 | 18.23 | 45.08 | -0.61 | -3.24% | 419857 | 77659.82 | 10.79% | | 300469 | 信息发展 | 31.04 | -41.90 | -1.04 | -3.24% | 78921 | 25056.8 | 3.35% | | 300380 | 安硕信息 | 50.05 | -991.75 | -1.77 | -3.42% | 112006 | 57015.56 | 8.79% | | 688449 | 联芸科技 | 41.80 | 231.54 | -1.52 | -3.51% | 53184.26 | 22206.4 | 8.17% | | 300348 | 长亮科技 | 12.33 | 290.39 | -0.45 | -3.52% | 351292 | 43835.28 | 4.96% | | 300561 | 汇金科技 | 19.71 | -1703.87 | -0.76 | -3.71% | 360004 | 73357.84 | 19.96% | | 300167 | *ST迪威 | 3.30 | -8.87 | -0.16 | -4.62% | 203931 | 6869.57 | 5.72% | | 600289 | *ST信通 | 6.84 | -26.38 | -0.36 | -5.00% | 247468 | 17397.53 | 4.37% | | 300468 | 四方精创 | 18.92 | 268.76 | -1.18 | -5.87% | 824568 | 158956.6 | 15.58% | | 002279 | 久其软件 | 6.63 | -19.80 | -0.46 | -6.49% | 1507172 | 99759.51 | 19.08% | | 300379 | 东方通 | 8.10 | -7.03 | -1.49 | -15.54% | 2248171 | 180029.6 | 41.90% |
|