|
| 通程控股(000419)零售业上涨家数:12下跌家数:79平均涨幅:-1.56%平均换手:4.36%总成交额:235.90亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603883 | 老百姓 | 22.00 | 37.29 | +1.57 | +7.68% | 610498 | 131090.9 | 8.04% | | 603101 | 汇嘉时代 | 8.75 | 53.14 | +0.27 | +3.18% | 234056 | 20489.62 | 4.98% | | 002556 | 辉隆股份 | 5.77 | 38.93 | +0.16 | +2.85% | 614539 | 35177.6 | 6.57% | | 301376 | 致欧科技 | 19.40 | 22.70 | +0.35 | +1.84% | 47645 | 9224.524 | 2.46% | | 000851 | *ST高鸿 | 2.51 | -1.19 | +0.04 | +1.62% | 188630 | 4736.857 | 1.67% | | 300622 | 博士眼镜 | 32.35 | 67.75 | +0.47 | +1.47% | 148609 | 48084.64 | 9.61% | | 605136 | 丽人丽妆 | 12.97 | -156.56 | +0.11 | +0.86% | 703748 | 91286.48 | 17.57% | | 002024 | ST易购 | 1.87 | 23.88 | +0.01 | +0.54% | 134506 | 2509.282 | 0.15% | | 000419 | 通程控股 | 5.75 | 25.94 | +0.03 | +0.52% | 368090 | 21445.04 | 6.77% | | 603233 | 大参林 | 17.39 | 20.29 | +0.08 | +0.46% | 68810 | 11876.76 | 0.60% | | 600814 | 杭州解百 | 8.04 | 28.01 | +0.02 | +0.25% | 120922 | 9802.7 | 1.66% | | 300022 | 吉峰科技 | 8.23 | -139.92 | +0.02 | +0.24% | 165338 | 13639.84 | 3.35% | | 600386 | 北巴传媒 | 4.64 | 195.45 | 0.00 | 0.00% | 195004 | 9016.48 | 2.42% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 300592 | 华凯易佰 | 11.10 | 61.46 | 0.00 | 0.00% | 33939 | 3753.89 | 0.96% | | 002999 | 天禾股份 | 6.87 | 80.62 | -0.01 | -0.15% | 55176 | 3794.772 | 1.61% | | 002803 | 吉宏股份 | 13.48 | 30.77 | -0.05 | -0.37% | 71426 | 9622.767 | 2.47% | | 603939 | 益丰药房 | 26.83 | 20.70 | -0.10 | -0.37% | 48316 | 13000.47 | 0.40% | | 000564 | 供销大集 | 2.44 | -36.74 | -0.01 | -0.41% | 2175088 | 52926.92 | 1.48% | | 600694 | 大商股份 | 23.86 | 12.83 | -0.10 | -0.42% | 23605 | 5636.42 | 0.75% | | 600272 | 开开实业 | 13.92 | 171.55 | -0.06 | -0.43% | 37518 | 5222.898 | 2.34% | | 600280 | 中央商场 | 3.51 | -26.01 | -0.02 | -0.57% | 398178 | 14116.55 | 3.53% | | 601366 | 利群股份 | 4.70 | 213.49 | -0.03 | -0.63% | 48100 | 2268.08 | 0.53% | | 600859 | 王府井 | 14.03 | 128.85 | -0.09 | -0.64% | 185355 | 26018.78 | 1.65% | | 000757 | 浩物股份 | 4.55 | 850.24 | -0.03 | -0.66% | 167876 | 7702.475 | 3.15% | | 601607 | 上海医药 | 18.41 | 15.72 | -0.14 | -0.75% | 87437 | 16134.53 | 0.31% | | 000501 | 武商集团 | 9.12 | 31.89 | -0.07 | -0.76% | 91788 | 8396.694 | 1.19% | | 601933 | 永辉超市 | 5.03 | -22.22 | -0.04 | -0.79% | 1155487 | 58065.24 | 1.27% | | 000963 | 华东医药 | 43.66 | 21.49 | -0.38 | -0.86% | 132545 | 57762.92 | 0.76% | | 301558 | 三态股份 | 8.86 | -4052.05 | -0.08 | -0.89% | 172871 | 15267.97 | 7.88% | | 600824 | 益民集团 | 4.31 | 275.02 | -0.04 | -0.92% | 247213 | 10682.59 | 2.35% | | 600827 | 百联股份 | 9.24 | 10.52 | -0.09 | -0.96% | 70560 | 6529.24 | 0.44% | | 601116 | 三江购物 | 10.95 | 37.25 | -0.11 | -0.99% | 57806 | 6322.724 | 1.06% | | 002187 | 广百股份 | 6.77 | 105.28 | -0.07 | -1.02% | 107227 | 7253.972 | 2.07% | | 301381 | 赛维时代 | 20.31 | 46.41 | -0.21 | -1.02% | 42860 | 8675.591 | 2.23% | | 601010 | 文峰股份 | 2.88 | 39.11 | -0.03 | -1.03% | 180311 | 5194.55 | 0.98% | | 600653 | 申华控股 | 1.89 | 68.28 | -0.02 | -1.05% | 297835 | 5612.06 | 1.53% | | 600697 | 欧亚集团 | 12.25 | -51.49 | -0.13 | -1.05% | 62740 | 7692.624 | 4.04% | | 600865 | 百大集团 | 9.34 | 31.02 | -0.10 | -1.06% | 57044 | 5349.43 | 1.52% | | 300209 | 有棵树 | 5.52 | 85.56 | -0.06 | -1.08% | 163489 | 9054.64 | 3.34% | | 600838 | 上海九百 | 8.24 | 74.62 | -0.09 | -1.08% | 62520 | 5151.35 | 1.56% | | 605266 | 健之佳 | 22.86 | 32.30 | -0.25 | -1.08% | 20634 | 4721.438 | 1.34% | | 603708 | 家家悦 | 10.90 | 54.93 | -0.12 | -1.09% | 40745 | 4461 | 0.64% | | 000759 | 中百集团 | 8.05 | -8.95 | -0.09 | -1.11% | 370900 | 29816.99 | 5.66% | | 600713 | 南京医药 | 5.18 | 11.52 | -0.06 | -1.15% | 110927 | 5768.191 | 0.86% | | 301001 | 凯淳股份 | 30.76 | 188.52 | -0.37 | -1.19% | 20602 | 6311.496 | 4.10% | | 600828 | 茂业商业 | 4.08 | -1017.15 | -0.05 | -1.21% | 172186 | 7035.68 | 0.99% | | 000715 | 中兴商业 | 5.63 | 28.87 | -0.07 | -1.23% | 152460 | 8639.123 | 2.83% | | 002697 | 红旗连锁 | 5.53 | 14.62 | -0.07 | -1.25% | 260919 | 14431.2 | 2.43% | | 002419 | 天虹股份 | 5.42 | 80.66 | -0.07 | -1.28% | 185100 | 10087.64 | 1.58% | | 000679 | 大连友谊 | 6.17 | -28.20 | -0.08 | -1.28% | 74903 | 4627.815 | 2.10% | | 002356 | 赫美集团 | 3.08 | -92.28 | -0.04 | -1.28% | 116184 | 3589.804 | 0.89% | | 002561 | 徐家汇 | 8.29 | -15654.00 | -0.11 | -1.31% | 71866 | 5980.775 | 1.73% | | 000007 | 全新好 | 8.24 | 49.60 | -0.11 | -1.32% | 75749 | 6285.909 | 2.19% | | 600628 | 新世界 | 7.40 | 78.14 | -0.10 | -1.33% | 80864 | 6003.72 | 1.25% | | 002780 | 三夫户外 | 13.07 | -222.51 | -0.18 | -1.36% | 158564 | 21089.35 | 12.14% | | 603353 | 和顺石油 | 15.82 | 84.04 | -0.22 | -1.37% | 36416 | 5779.082 | 2.14% | | 600738 | 丽尚国潮 | 5.74 | 64.67 | -0.08 | -1.37% | 1239376 | 73407.08 | 16.29% | | 000417 | 合百集团 | 5.64 | 27.38 | -0.08 | -1.40% | 143292 | 8115.086 | 1.84% | | 600693 | 东百集团 | 6.31 | 120.88 | -0.09 | -1.41% | 236547 | 14928.17 | 2.72% | | 600916 | 中国黄金 | 8.66 | 24.67 | -0.13 | -1.48% | 331061 | 28835 | 1.97% | | 600778 | 友好集团 | 6.44 | 195.66 | -0.10 | -1.53% | 153991 | 10016.87 | 4.95% | | 300464 | 星徽股份 | 5.61 | -5.55 | -0.09 | -1.58% | 270273 | 15217.74 | 7.61% | | 002277 | 友阿股份 | 6.11 | 1082.93 | -0.10 | -1.61% | 747790 | 45677.47 | 5.36% | | 600976 | 健民集团 | 40.55 | 16.68 | -0.67 | -1.63% | 24059 | 9810.84 | 1.57% | | 600858 | 银座股份 | 5.64 | 60.08 | -0.10 | -1.74% | 197512 | 11258.71 | 3.82% | | 600857 | 宁波中百 | 10.07 | -348.49 | -0.18 | -1.76% | 55081 | 5597.86 | 2.46% | | 002640 | 跨境通 | 4.65 | -15.57 | -0.09 | -1.90% | 1733669 | 80242.2 | 12.41% | | 600712 | 南宁百货 | 6.08 | -81.90 | -0.12 | -1.94% | 165700 | 10104.37 | 3.08% | | 603777 | 来伊份 | 14.78 | -39.82 | -0.30 | -1.99% | 329950 | 49662.61 | 9.87% | | 300972 | 万辰集团 | 192.06 | 68.84 | -3.94 | -2.01% | 43079 | 82910.66 | 2.76% | | 600729 | 重庆百货 | 30.17 | 9.81 | -0.62 | -2.01% | 26566 | 8065.16 | 1.39% | | 603214 | 爱婴室 | 20.20 | 26.21 | -0.42 | -2.04% | 68878 | 14016.62 | 4.97% | | 600785 | 新华百货 | 12.16 | 20.62 | -0.27 | -2.17% | 49504 | 6057.41 | 2.19% | | 600337 | 美克家居 | 2.15 | -5.13 | -0.05 | -2.27% | 250292 | 5441.36 | 1.74% | | 002727 | 一心堂 | 17.03 | 308.86 | -0.40 | -2.29% | 221066 | 38101.62 | 5.56% | | 301408 | 华人健康 | 12.43 | 32.90 | -0.30 | -2.36% | 80489 | 10050.07 | 5.40% | | 301088 | 戎美股份 | 14.71 | 33.23 | -0.36 | -2.39% | 62322 | 9348.744 | 3.32% | | 603719 | 良品铺子 | 12.93 | -35.82 | -0.32 | -2.42% | 89431 | 11672.65 | 2.23% | | 301017 | 漱玉平民 | 13.02 | -30.38 | -0.33 | -2.47% | 139274 | 18233.04 | 5.72% | | 000078 | 海王生物 | 2.56 | -5.56 | -0.07 | -2.66% | 432408 | 11132.84 | 1.65% | | 600655 | 豫园股份 | 5.71 | -7073.26 | -0.16 | -2.73% | 192595 | 11092.38 | 0.50% | | 002251 | 步步高 | 5.29 | 10.85 | -0.15 | -2.76% | 1008367 | 53624.57 | 6.66% | | 600774 | 汉商集团 | 8.90 | -107.19 | -0.33 | -3.58% | 218132 | 19531.93 | 7.40% | | 605599 | 菜百股份 | 17.97 | 18.24 | -0.74 | -3.96% | 297212 | 53347.16 | 3.82% | | 300783 | 三只松鼠 | 28.86 | 34.19 | -1.19 | -3.96% | 195472 | 56969.7 | 6.99% | | 300892 | 品渥食品 | 36.64 | 210.74 | -1.66 | -4.33% | 117002 | 43128.51 | 18.12% | | 601086 | 国芳集团 | 14.18 | 168.23 | -0.78 | -5.21% | 907355.1 | 133470.4 | 13.62% | | 301078 | 孩子王 | 14.75 | 92.77 | -1.00 | -6.35% | 999895.1 | 152500.6 | 7.97% | | 301177 | 迪阿股份 | 31.80 | 287.20 | -2.35 | -6.88% | 70280 | 22998.82 | 17.57% | | 605188 | 国光连锁 | 12.18 | -2836.30 | -0.95 | -7.24% | 246827 | 30709.17 | 4.98% | | 603900 | 莱绅通灵 | 11.74 | -29.34 | -1.30 | -9.97% | 797088.9 | 99091.38 | 23.34% | | 000026 | 飞亚达 | 13.32 | 28.42 | -1.48 | -10.00% | 88140 | 11789.48 | 2.42% | | 300945 | 曼卡龙 | 25.05 | 61.40 | -4.32 | -14.71% | 614304 | 162669.5 | 25.78% |
|