|
| 蒙泰高新(300876)化学纤维制造业上涨家数:7下跌家数:23平均涨幅:-0.68%平均换手:3.25%总成交额:50.80亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603332 | 苏州龙杰 | 18.34 | 68.35 | +1.67 | +10.02% | 410327 | 71559.34 | 18.97% | | 600810 | 神马股份 | 8.81 | -281.58 | +0.35 | +4.14% | 193554 | 16760.85 | 1.93% | | 002427 | 尤夫股份 | 8.98 | 1879.83 | +0.18 | +2.05% | 938406 | 83840.41 | 9.53% | | 300777 | 中简科技 | 34.63 | 37.12 | +0.26 | +0.76% | 49758 | 17173.52 | 1.17% | | 603225 | 新凤鸣 | 10.59 | 14.27 | +0.05 | +0.47% | 49241 | 5194.02 | 0.33% | | 601233 | 桐昆股份 | 10.71 | 20.89 | +0.05 | +0.47% | 102778 | 10978.88 | 0.43% | | 300876 | 蒙泰高新 | 25.98 | -37.99 | +0.06 | +0.23% | 12311 | 3173.44 | 1.80% | | 000936 | 华西股份 | 6.79 | 45.03 | -0.01 | -0.15% | 174319 | 11745.32 | 1.97% | | 688295 | 中复神鹰 | 19.12 | -81.40 | -0.03 | -0.16% | 18507.16 | 3534.848 | 0.31% | | 000703 | 恒逸石化 | 6.02 | -172.08 | -0.01 | -0.17% | 58778 | 3544.7 | 0.16% | | 000677 | 恒天海龙 | 5.19 | 96.49 | -0.01 | -0.19% | 229432 | 11900.93 | 2.66% | | 688722 | 同益中 | 20.38 | 29.34 | -0.04 | -0.20% | 38206.87 | 7761.571 | 1.70% | | 002064 | 华峰化学 | 6.68 | 16.24 | -0.02 | -0.30% | 122860 | 8208 | 0.25% | | 002254 | 泰和新材 | 10.12 | 115.04 | -0.07 | -0.69% | 72084 | 7289.97 | 0.88% | | 000420 | 吉林化纤 | 3.91 | 640.99 | -0.03 | -0.76% | 648655 | 25315.17 | 2.64% | | 600346 | 恒力石化 | 14.73 | 14.91 | -0.14 | -0.94% | 95321 | 14112.18 | 0.14% | | 300699 | 光威复材 | 30.63 | 34.47 | -0.31 | -1.00% | 99905 | 30657.25 | 1.22% | | 000949 | 新乡化纤 | 3.85 | 31.03 | -0.04 | -1.03% | 138499 | 5343.35 | 0.81% | | 000782 | 恒申新材 | 4.79 | -53.46 | -0.05 | -1.03% | 54864 | 2634.09 | 1.04% | | 601113 | 华鼎股份 | 3.93 | 8.63 | -0.05 | -1.26% | 100670 | 3952.78 | 0.91% | | 301057 | 汇隆新材 | 15.83 | 53.51 | -0.21 | -1.31% | 20269 | 3213.41 | 2.45% | | 002493 | 荣盛石化 | 8.23 | 109.57 | -0.11 | -1.32% | 182574 | 15159.86 | 0.19% | | 002206 | 海利得 | 4.92 | 12.02 | -0.07 | -1.40% | 134790 | 6644.05 | 1.47% | | 600527 | 江南高纤 | 2.04 | 91.68 | -0.03 | -1.45% | 222410 | 4536.71 | 1.28% | | 002998 | 优彩资源 | 7.82 | 40.02 | -0.13 | -1.64% | 141176 | 10937.44 | 5.80% | | 600889 | 南京化纤 | 15.13 | -11.81 | -0.26 | -1.69% | 56916 | 8620.95 | 1.55% | | 688065 | 凯赛生物 | 46.25 | 64.07 | -1.14 | -2.41% | 26179.02 | 12222.43 | 0.45% | | 600063 | 皖维高新 | 4.54 | 21.70 | -0.12 | -2.58% | 419638 | 19146.59 | 2.18% | | 002172 | 澳洋健康 | 4.18 | 113.01 | -0.36 | -7.93% | 1341317 | 57489.36 | 17.53% | | 688203 | 海正生材 | 13.20 | 92.80 | -1.30 | -8.97% | 184357.5 | 25346.12 | 15.66% |
|