|
| 万德斯(688178)生态保护和环境治理业上涨家数:48下跌家数:23平均涨幅:+0.75%平均换手:3.12%总成交额:78.87亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603359 | 东珠生态 | 5.94 | -7.84 | +0.54 | +10.00% | 373929 | 21595.85 | 8.38% | | 300266 | 兴源环境 | 2.76 | -4.85 | +0.18 | +6.98% | 804868 | 21657.87 | 5.18% | | 300912 | 凯龙高科 | 11.90 | -4.95 | +0.75 | +6.73% | 40483 | 4733.37 | 4.72% | | 688701 | 卓锦股份 | 6.85 | -8.74 | +0.34 | +5.22% | 35125.39 | 2361.41 | 2.62% | | 605069 | 正和生态 | 9.04 | -7.76 | +0.38 | +4.39% | 162883 | 14521.26 | 19.35% | | 601330 | 绿色动力 | 7.07 | 16.84 | +0.25 | +3.67% | 244576 | 17204.87 | 2.47% | | 300816 | 艾可蓝 | 28.51 | 49.35 | +0.91 | +3.30% | 30172 | 8567.511 | 6.24% | | 300961 | 深水海纳 | 15.01 | -244.91 | +0.41 | +2.81% | 186765 | 28055.9 | 11.76% | | 300867 | 圣元环保 | 15.51 | 23.14 | +0.42 | +2.78% | 233603 | 36821.28 | 12.19% | | 301109 | 军信股份 | 20.10 | 19.36 | +0.54 | +2.76% | 80695 | 16149.45 | 8.18% | | 301305 | 朗坤环境 | 16.57 | 18.09 | +0.44 | +2.73% | 14463 | 2376.3 | 1.15% | | 688057 | 金达莱 | 10.78 | 21.51 | +0.28 | +2.67% | 18050.07 | 1950.421 | 0.65% | | 301049 | 超越科技 | 21.43 | -23.35 | +0.53 | +2.54% | 17048 | 3648.156 | 3.98% | | 301203 | 国泰环保 | 29.84 | 18.79 | +0.61 | +2.09% | 5003 | 1480.21 | 1.14% | | 000803 | 山高环能 | 5.60 | 81.07 | +0.11 | +2.00% | 359656 | 20526.82 | 7.82% | | 688565 | 力源科技 | 6.62 | -13.63 | +0.13 | +2.00% | 24621.92 | 1621.198 | 1.64% | | 300854 | 中兰环保 | 13.18 | 54.09 | +0.22 | +1.70% | 15469 | 2033.231 | 2.75% | | 300103 | 达刚控股 | 5.56 | -15.30 | +0.09 | +1.65% | 50820 | 2823.61 | 1.60% | | 000967 | 盈峰环境 | 5.82 | 36.94 | +0.09 | +1.57% | 254572 | 14839.88 | 0.80% | | 601033 | 永兴股份 | 15.62 | 17.13 | +0.20 | +1.30% | 52077 | 8112.47 | 2.17% | | 300948 | 冠中生态 | 9.15 | -88.73 | +0.11 | +1.22% | 17492 | 1598.91 | 1.34% | | 688466 | 金科环境 | 15.68 | 27.08 | +0.17 | +1.10% | 5497.26 | 868.0781 | 0.45% | | 300197 | 节能铁汉 | 1.88 | -2.15 | +0.02 | +1.08% | 509264 | 9643.311 | 1.72% | | 300958 | 建工修复 | 11.33 | 90.38 | +0.12 | +1.07% | 20955 | 2364.25 | 2.30% | | 688485 | 九州一轨 | 9.69 | -89.14 | +0.10 | +1.04% | 9829.028 | 951.018 | 1.11% | | 688679 | 通源环境 | 11.05 | 66.91 | +0.11 | +1.01% | 15176.04 | 1682.735 | 1.15% | | 603177 | 德创环保 | 7.76 | -72.16 | +0.07 | +0.91% | 36648 | 2842.2 | 1.79% | | 300864 | 南大环境 | 19.98 | 18.69 | +0.17 | +0.86% | 6734 | 1340.98 | 0.43% | | 603568 | 伟明环保 | 18.92 | 11.93 | +0.16 | +0.85% | 53956 | 10179.14 | 0.32% | | 300187 | 永清环保 | 4.83 | 31.22 | +0.04 | +0.84% | 56169 | 2727.42 | 0.87% | | 301519 | 舜禹股份 | 12.54 | 71.81 | +0.10 | +0.80% | 18307 | 2293.57 | 2.35% | | 300929 | 华骐环保 | 8.40 | -48.76 | +0.06 | +0.72% | 17368 | 1461.09 | 1.37% | | 300774 | 倍杰特 | 8.46 | 27.95 | +0.06 | +0.71% | 30261 | 2566.298 | 1.55% | | 002717 | 岭南股份 | 2.98 | -4.67 | +0.02 | +0.68% | 900608 | 26957.19 | 5.63% | | 002266 | 浙富控股 | 3.04 | 19.47 | +0.02 | +0.66% | 220583 | 6683.404 | 0.45% | | 603200 | 上海洗霸 | 35.69 | 124.80 | +0.21 | +0.59% | 74217 | 26489.44 | 4.23% | | 301148 | 嘉戎技术 | 19.40 | 45.02 | +0.11 | +0.57% | 10873 | 2123.96 | 2.82% | | 002887 | 绿茵生态 | 7.13 | 24.67 | +0.04 | +0.56% | 21494 | 1529.23 | 1.10% | | 301372 | 科净源 | 16.65 | -18.99 | +0.09 | +0.54% | 10443 | 1743.32 | 2.54% | | 300152 | 新动力 | 3.72 | -55.90 | +0.02 | +0.54% | 238315 | 8877.369 | 3.34% | | 300070 | 碧水源 | 4.50 | 278.38 | +0.02 | +0.45% | 162654 | 7331.37 | 0.47% | | 300614 | 百川畅银 | 10.89 | -10.17 | +0.04 | +0.37% | 12116 | 1317.757 | 0.76% | | 603797 | 联泰环保 | 3.98 | 11.99 | +0.01 | +0.25% | 37701 | 1500.345 | 0.65% | | 301259 | 艾布鲁 | 40.11 | -107.60 | +0.09 | +0.22% | 41121 | 16454.91 | 5.52% | | 300664 | 鹏鹞环保 | 4.89 | 23.87 | +0.01 | +0.20% | 43826 | 2142.67 | 0.58% | | 603588 | 高能环境 | 5.36 | 15.93 | +0.01 | +0.19% | 275981 | 14792.07 | 1.81% | | 601200 | 上海环境 | 7.79 | 18.23 | +0.01 | +0.13% | 53435 | 4162.75 | 0.40% | | 600475 | 华光环能 | 8.80 | 11.73 | +0.01 | +0.11% | 28455 | 2504.67 | 0.30% | | 000035 | 中国天楹 | 4.41 | 29.40 | 0.00 | 0.00% | 151828 | 6704.89 | 0.63% | | 000546 | 金圆股份 | 4.29 | -6.86 | 0.00 | 0.00% | 86905 | 3730.81 | 1.25% | | 300388 | 节能国祯 | 6.88 | 12.78 | 0.00 | 0.00% | 44044 | 3028.15 | 0.65% | | 300422 | 博世科 | 4.15 | -2.35 | 0.00 | 0.00% | 78237 | 3252.85 | 1.51% | | 603903 | 中持股份 | 6.80 | 23.46 | 0.00 | 0.00% | 35583 | 2421.76 | 1.39% | | 000885 | 城发环境 | 12.65 | 7.65 | -0.01 | -0.08% | 35294 | 4477.739 | 0.55% | | 601827 | 三峰环境 | 8.15 | 11.67 | -0.03 | -0.37% | 29980 | 2456.818 | 0.18% | | 300355 | 蒙草生态 | 4.28 | 143.77 | -0.02 | -0.47% | 354585 | 15281.08 | 2.60% | | 002034 | 旺能环境 | 16.40 | 12.69 | -0.08 | -0.49% | 28490 | 4686.624 | 0.66% | | 002310 | *ST东园 | 2.05 | -2.27 | -0.01 | -0.49% | 255031 | 5243.02 | 0.61% | | 002573 | 清新环境 | 3.61 | -13.60 | -0.02 | -0.55% | 55770 | 2018.23 | 0.39% | | 688178 | 万德斯 | 18.84 | -15.71 | -0.11 | -0.58% | 10321.42 | 1955.668 | 1.21% | | 300899 | 上海凯鑫 | 18.59 | 78.71 | -0.11 | -0.59% | 29622 | 5502.74 | 7.24% | | 688069 | 德林海 | 14.54 | 48.83 | -0.13 | -0.89% | 6273.45 | 915.6328 | 0.56% | | 688370 | 丛麟科技 | 18.79 | 27.67 | -0.17 | -0.90% | 3520.51 | 664.7858 | 0.80% | | 688480 | 赛恩斯 | 33.53 | 17.82 | -0.33 | -0.97% | 6573.19 | 2204.557 | 1.03% | | 300190 | 维尔利 | 2.96 | -3.14 | -0.03 | -1.00% | 97517 | 2918.08 | 1.26% | | 000711 | *ST京蓝 | 1.88 | -48.88 | -0.02 | -1.05% | 351267 | 6635.27 | 1.54% | | 002616 | 长青集团 | 5.69 | 19.49 | -0.07 | -1.22% | 86992 | 4970.9 | 1.85% | | 600323 | 瀚蓝环境 | 23.27 | 11.40 | -0.31 | -1.31% | 42261 | 9897.18 | 0.52% | | 301127 | 天源环保 | 15.04 | 29.20 | -0.23 | -1.51% | 69791 | 10569.5 | 1.61% | | 000826 | 启迪环境 | 1.64 | -0.96 | -0.03 | -1.80% | 205826 | 3411.117 | 1.44% | | 002549 | 凯美特气 | 10.25 | -163.42 | -0.21 | -2.01% | 1870788 | 201660.3 | 27.02% | | 300692 | 中环环保 | 5.70 | 50.49 | -0.12 | -2.06% | 95628 | 5471.56 | 2.55% | | 605081 | 太和水 | 10.51 | -4.44 | -0.24 | -2.23% | 61834 | 6528.62 | 5.46% | | 003027 | 同兴科技 | 16.00 | 123.52 | -0.37 | -2.26% | 70690 | 11293.77 | 6.74% | | 600292 | 远达环保 | 12.29 | 178.66 | -0.41 | -3.23% | 397457 | 49086.61 | 5.09% | | 688156 | 路德环境 | 16.83 | -27.80 | -0.67 | -3.83% | 90495.3 | 15472.66 | 8.99% |
|