|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德斯(688178)生态保护和环境治理业上涨家数:47下跌家数:21平均涨幅:+0.64%平均换手:3.59%总成交额:108.47亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600475 | 华光环能 | 11.43 | 16.89 | +1.04 | +10.01% | 309311 | 33892.3 | 3.28% | | 300961 | 深水海纳 | 23.08 | -17.21 | +1.42 | +6.56% | 725748 | 165643.5 | 47.78% | | 002549 | 凯美特气 | 13.26 | 156.86 | +0.80 | +6.42% | 2282291 | 298978.3 | 32.96% | | 301259 | 艾布鲁 | 50.07 | -424.65 | +1.57 | +3.24% | 51098 | 25260.07 | 5.17% | | 688679 | 通源环境 | 15.71 | 93.87 | +0.45 | +2.95% | 32018.54 | 5064.756 | 2.43% | | 300152 | ST新动力 | 2.66 | -51.67 | +0.07 | +2.70% | 597798 | 15931.15 | 8.39% | | 301203 | 国泰环保 | 33.58 | 21.42 | +0.86 | +2.63% | 18127 | 6011.29 | 4.13% | | 688156 | 路德环境 | 16.72 | -27.62 | +0.41 | +2.51% | 16031.06 | 2656.581 | 1.59% | | 301127 | 武汉天源 | 17.40 | 32.85 | +0.40 | +2.35% | 168643 | 29101.27 | 2.55% | | 300774 | 倍杰特 | 8.98 | 29.67 | +0.19 | +2.16% | 72331 | 6442.29 | 3.71% | | 688178 | 万德斯 | 23.29 | -22.78 | +0.49 | +2.15% | 14190.72 | 3270.434 | 1.67% | | 300187 | 永清环保 | 5.23 | 33.81 | +0.10 | +1.95% | 96136 | 4987.61 | 1.50% | | 002717 | ST岭南 | 1.85 | -3.51 | +0.03 | +1.65% | 1218896 | 22509.46 | 7.61% | | 603588 | 高能环境 | 5.83 | 17.33 | +0.09 | +1.57% | 403007 | 23471.4 | 2.65% | | 300854 | 中兰环保 | 17.19 | 60.36 | +0.24 | +1.42% | 22096 | 3759.8 | 2.72% | | 605081 | *ST太和 | 12.93 | -4.24 | +0.18 | +1.41% | 17586 | 2276.99 | 1.55% | | 301305 | 朗坤科技 | 18.39 | 17.54 | +0.22 | +1.21% | 27943 | 5100.71 | 2.26% | | 000885 | 城发环境 | 13.63 | 7.35 | +0.14 | +1.04% | 35746 | 4850.54 | 0.56% | | 000826 | 启迪环境 | 2.01 | -0.92 | +0.02 | +1.01% | 652145 | 13169.86 | 4.58% | | 301109 | 军信股份 | 14.98 | 20.20 | +0.14 | +0.94% | 47836 | 7180.169 | 3.46% | | 603359 | 东珠生态 | 6.44 | -4.53 | +0.06 | +0.94% | 118557 | 7643.1 | 2.66% | | 603177 | 德创环保 | 9.24 | 100.93 | +0.07 | +0.76% | 30314 | 2790.31 | 1.48% | | 688485 | 九州一轨 | 10.90 | 138.70 | +0.07 | +0.65% | 13557.69 | 1474.037 | 1.54% | | 603903 | 中持股份 | 7.93 | -15.26 | +0.05 | +0.63% | 29243 | 2305.12 | 1.15% | | 002887 | 绿茵生态 | 8.31 | 28.48 | +0.05 | +0.61% | 45397 | 3769.23 | 2.33% | | 300692 | 中环环保 | 6.70 | 59.35 | +0.04 | +0.60% | 52792 | 3512.9 | 1.41% | | 300899 | *ST凯鑫 | 23.08 | 122.18 | +0.13 | +0.57% | 5782 | 1331.48 | 1.41% | | 300929 | 华骐环保 | 10.69 | -45.33 | +0.06 | +0.56% | 30216 | 3209.53 | 2.38% | | 000711 | *ST京蓝 | 1.84 | -47.98 | +0.01 | +0.55% | 315014 | 5769.3 | 1.38% | | 301519 | 舜禹股份 | 13.84 | -289.76 | +0.07 | +0.51% | 18441 | 2551.76 | 2.36% | | 003027 | 同兴科技 | 18.01 | 53.23 | +0.08 | +0.45% | 43830 | 7857.01 | 4.18% | | 688069 | 德林海 | 19.68 | -25.28 | +0.08 | +0.41% | 8715.45 | 1704.42 | 0.77% | | 301372 | 科净源 | 23.13 | -15.84 | +0.09 | +0.39% | 13913 | 3197.98 | 3.38% | | 301049 | 超越科技 | 23.80 | -25.93 | +0.09 | +0.38% | 11576 | 2748.63 | 2.70% | | 300266 | 兴源环境 | 2.92 | -14.73 | +0.01 | +0.34% | 242784 | 7006.351 | 1.56% | | 000803 | 山高环能 | 6.30 | 91.21 | +0.02 | +0.32% | 119990 | 7489.81 | 2.61% | | 002034 | 旺能环境 | 17.09 | 12.78 | +0.05 | +0.29% | 21133 | 3610.08 | 0.49% | | 688057 | 金达莱 | 12.24 | 23.01 | +0.03 | +0.25% | 14035.47 | 1720.34 | 0.51% | | 603200 | 上海洗霸 | 50.15 | 270.26 | +0.11 | +0.22% | 192906 | 93189.27 | 10.99% | | 603568 | 伟明环保 | 19.25 | 12.12 | +0.04 | +0.21% | 25123 | 4823.26 | 0.15% | | 300912 | 凯龙高科 | 14.94 | -6.87 | +0.03 | +0.20% | 28623 | 4241.05 | 3.33% | | 688480 | 赛恩斯 | 32.63 | 26.12 | +0.06 | +0.18% | 7527.74 | 2429.557 | 1.18% | | 300664 | 鹏鹞环保 | 5.51 | 21.28 | +0.01 | +0.18% | 103697 | 5703.87 | 1.38% | | 300388 | 节能国祯 | 7.05 | 13.37 | +0.01 | +0.14% | 53673 | 3792.6 | 0.79% | | 300864 | 南大环境 | 20.00 | 19.54 | +0.02 | +0.10% | 10870 | 2171.13 | 0.69% | | 688370 | 丛麟科技 | 20.11 | 37.92 | +0.02 | +0.10% | 16958.17 | 3441.9 | 3.88% | | 605069 | 正和生态 | 10.89 | -14.35 | +0.01 | +0.09% | 174445 | 19125.28 | 20.73% | | 000546 | 金圆股份 | 5.05 | 119.68 | 0.00 | 0.00% | 283768 | 14208.12 | 4.07% | | 002266 | 浙富控股 | 3.13 | 17.54 | 0.00 | 0.00% | 352381 | 11036.34 | 0.72% | | 002310 | 东方园林 | 2.13 | -3.85 | 0.00 | 0.00% | 456087 | 9724.96 | 1.09% | | 300197 | 节能铁汉 | 2.12 | -2.47 | 0.00 | 0.00% | 332838 | 7054.89 | 1.12% | | 002616 | 长青集团 | 6.03 | 18.51 | 0.00 | 0.00% | 90439 | 5426.58 | 1.92% | | 300355 | 蒙草生态 | 4.25 | 142.76 | 0.00 | 0.00% | 293738 | 12514.52 | 2.15% | | 603797 | 联泰环保 | 4.58 | 15.05 | 0.00 | 0.00% | 41302 | 1888.04 | 0.71% | | 601827 | 三峰环境 | 8.44 | 11.88 | 0.00 | 0.00% | 30819 | 2601.97 | 0.18% | | 300948 | 冠中生态 | 10.95 | -21.15 | -0.01 | -0.09% | 20657 | 2257.79 | 1.58% | | 300816 | 艾可蓝 | 32.73 | 47.87 | -0.04 | -0.12% | 15984 | 5226.55 | 3.51% | | 601200 | 上海环境 | 7.97 | 17.73 | -0.01 | -0.13% | 46357 | 3688.59 | 0.34% | | 300103 | 达刚控股 | 6.73 | -18.38 | -0.01 | -0.15% | 72838 | 4898.96 | 2.30% | | 600323 | 瀚蓝环境 | 24.35 | 11.66 | -0.04 | -0.16% | 31152 | 7588.53 | 0.38% | | 300614 | 百川畅银 | 13.19 | -7.75 | -0.03 | -0.23% | 31322 | 4102.52 | 1.95% | | 300422 | 博世科 | 5.12 | -2.90 | -0.02 | -0.39% | 89037 | 4553.23 | 1.72% | | 000967 | 盈峰环境 | 6.76 | 41.04 | -0.03 | -0.44% | 167774 | 11366.39 | 0.53% | | 000035 | 中国天楹 | 4.31 | 58.60 | -0.02 | -0.46% | 101667 | 4382.76 | 0.42% | | 300190 | 维尔利 | 3.53 | -3.33 | -0.02 | -0.56% | 60812 | 2140.63 | 0.78% | | 688565 | 力源科技 | 9.53 | 290.90 | -0.06 | -0.63% | 40254.69 | 3811.214 | 2.69% | | 300070 | 碧水源 | 4.54 | 603.84 | -0.03 | -0.66% | 196600 | 8919.81 | 0.58% | | 600292 | 远达环保 | 11.94 | 209.72 | -0.08 | -0.67% | 99612 | 11881.73 | 1.28% | | 002573 | 清新环境 | 4.00 | -11.69 | -0.03 | -0.74% | 117706 | 4713.1 | 0.83% | | 300958 | 建工修复 | 13.26 | -36.13 | -0.15 | -1.12% | 43058 | 5698.27 | 4.73% | | 601330 | 绿色动力 | 7.55 | 16.67 | -0.10 | -1.31% | 77031 | 5833.36 | 0.78% | | 688701 | 卓锦股份 | 8.47 | -15.11 | -0.13 | -1.51% | 22908.35 | 1935.729 | 1.71% | | 688466 | 金科环境 | 18.55 | 32.78 | -0.38 | -2.01% | 10751.72 | 2007.248 | 0.87% | | 300867 | 圣元环保 | 18.89 | 25.49 | -0.40 | -2.07% | 109484 | 20763 | 5.71% | | 601033 | 永兴股份 | 15.86 | 17.54 | -0.34 | -2.10% | 52347 | 8333.23 | 2.18% | | 301148 | 嘉戎技术 | 26.16 | 60.59 | -0.59 | -2.21% | 30588 | 8022.82 | 8.03% |
|