|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝丽迪(300905)橡胶和塑料制品业上涨家数:25下跌家数:104平均涨幅:-1.04%平均换手:4.14%总成交额:220.48亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 33.21 | -758.55 | +1.85 | +5.90% | 87217 | 28539.23 | 10.88% | | 836871 | 派特尔 | 18.66 | 58.56 | +1.02 | +5.78% | 64099 | 12069.41 | 14.51% | | 301538 | 骏鼎达 | 54.40 | 24.03 | +2.77 | +5.37% | 41915 | 22764 | 13.43% | | 688386 | 泛亚微透 | 54.08 | 46.24 | +2.42 | +4.68% | 30727.69 | 16436.04 | 3.38% | | 300677 | 英科医疗 | 28.32 | 11.50 | +1.09 | +4.00% | 323865 | 90140.1 | 6.97% | | 300547 | 川环科技 | 30.39 | 32.16 | +1.10 | +3.76% | 177871 | 53694.96 | 9.98% | | 603657 | 春光科技 | 31.34 | 199.18 | +1.03 | +3.40% | 52398 | 16161.39 | 3.88% | | 688026 | 洁特生物 | 17.72 | 30.91 | +0.47 | +2.72% | 80460.89 | 14126.93 | 5.73% | | 300586 | 美联新材 | 11.70 | 444.98 | +0.27 | +2.36% | 312274 | 36703.89 | 5.84% | | 300731 | 科创新源 | 28.96 | 139.30 | +0.65 | +2.30% | 58006 | 16635.86 | 4.83% | | 603221 | 爱丽家居 | 11.16 | 21.93 | +0.25 | +2.29% | 122810 | 13479.94 | 5.07% | | 600182 | S佳通 | 17.01 | 38.14 | +0.36 | +2.16% | 48339 | 8129.659 | 2.84% | | 300221 | 银禧科技 | 8.90 | 63.62 | +0.16 | +1.83% | 390145 | 34543.88 | 8.62% | | 002324 | 普利特 | 11.89 | 77.03 | +0.21 | +1.80% | 339131 | 40168.57 | 4.37% | | 301196 | 唯科科技 | 71.68 | 34.54 | +1.22 | +1.73% | 64486 | 45414.66 | 5.18% | | 301323 | 新莱福 | 44.99 | 33.86 | +0.63 | +1.42% | 33055 | 14870.54 | 4.93% | | 600143 | 金发科技 | 10.77 | 29.34 | +0.14 | +1.32% | 702880 | 75937.66 | 2.71% | | 301591 | 肯特股份 | 40.89 | 44.91 | +0.29 | +0.71% | 24608 | 10010.21 | 7.25% | | 300716 | ST泉为 | 7.93 | -10.93 | +0.05 | +0.63% | 31889 | 2511.403 | 1.99% | | 601058 | 赛轮轮胎 | 13.37 | 10.81 | +0.08 | +0.60% | 221688 | 29479.32 | 0.67% | | 603992 | 松霖科技 | 20.83 | 23.70 | +0.12 | +0.58% | 11299 | 2338.585 | 0.27% | | 002585 | 双星新材 | 5.69 | -18.48 | +0.03 | +0.53% | 304050 | 17184.83 | 3.41% | | 301459 | 丰茂股份 | 44.63 | 30.16 | +0.23 | +0.52% | 44478 | 20141.09 | 17.03% | | 002372 | 伟星新材 | 10.59 | 18.47 | +0.05 | +0.47% | 191446 | 20218.19 | 1.30% | | 301000 | 肇民科技 | 46.47 | 78.87 | +0.14 | +0.30% | 84708 | 38825.16 | 3.70% | | 688669 | 聚石化学 | 19.75 | -10.99 | 0.00 | 0.00% | 13318.94 | 2598.752 | 1.10% | | 000887 | 中鼎股份 | 17.26 | 17.57 | -0.01 | -0.06% | 268412 | 46054.51 | 2.04% | | 301019 | 宁波色母 | 17.42 | 27.66 | -0.07 | -0.40% | 35974 | 6217.283 | 3.23% | | 002014 | 永新股份 | 11.91 | 15.51 | -0.05 | -0.42% | 18228 | 2167.648 | 0.30% | | 603408 | 建霖家居 | 11.27 | 10.45 | -0.06 | -0.53% | 24222 | 2732.541 | 0.54% | | 605488 | 福莱新材 | 30.69 | 59.88 | -0.17 | -0.55% | 65117 | 19837.11 | 2.35% | | 603049 | 中策橡胶 | 46.40 | 11.54 | -0.28 | -0.60% | 44181 | 20467.27 | 5.21% | | 002984 | 森麒麟 | 18.85 | 9.55 | -0.12 | -0.63% | 154288 | 29001.6 | 2.16% | | 300644 | 南京聚隆 | 27.12 | 32.41 | -0.18 | -0.66% | 65348 | 17677.92 | 7.43% | | 603991 | 至正股份 | 70.08 | -133.10 | -0.50 | -0.71% | 22641 | 15846.38 | 3.04% | | 300320 | 海达股份 | 9.80 | 33.87 | -0.07 | -0.71% | 98104 | 9596.608 | 2.02% | | 600210 | 紫江企业 | 6.83 | 12.62 | -0.05 | -0.73% | 246602 | 16830.1 | 1.63% | | 002838 | 道恩股份 | 19.08 | 60.88 | -0.14 | -0.73% | 59111 | 11335.95 | 1.41% | | 601966 | 玲珑轮胎 | 14.88 | 13.18 | -0.11 | -0.73% | 196597 | 29247.47 | 1.34% | | 002825 | 纳尔股份 | 10.62 | 21.05 | -0.08 | -0.75% | 73310 | 7790.372 | 2.86% | | 603150 | 万朗磁塑 | 32.94 | 19.82 | -0.25 | -0.75% | 29355 | 9672.553 | 5.62% | | 601163 | 三角轮胎 | 14.14 | 11.61 | -0.11 | -0.77% | 34137 | 4839.64 | 0.43% | | 000589 | 贵州轮胎 | 4.50 | 14.75 | -0.04 | -0.88% | 200367 | 9023.527 | 1.30% | | 688219 | 会通股份 | 11.21 | 28.36 | -0.10 | -0.88% | 145908.3 | 16383.53 | 2.88% | | 688323 | 瑞华泰 | 14.56 | -44.33 | -0.13 | -0.88% | 14920.42 | 2175.229 | 0.83% | | 301237 | 和顺科技 | 29.60 | -42.99 | -0.27 | -0.90% | 16362 | 4830.109 | 4.17% | | 300218 | 安利股份 | 15.06 | 16.39 | -0.14 | -0.92% | 43946 | 6618.595 | 2.03% | | 300717 | 华信新材 | 18.27 | 33.64 | -0.17 | -0.92% | 22281 | 4076.57 | 2.19% | | 300806 | 斯迪克 | 16.56 | 163.60 | -0.16 | -0.96% | 84640 | 14023.29 | 2.68% | | 603655 | 朗博科技 | 30.06 | 96.28 | -0.31 | -1.02% | 19150 | 5783.439 | 1.81% | | 600458 | 时代新材 | 13.01 | 25.43 | -0.14 | -1.06% | 92916 | 12061.6 | 1.15% | | 300995 | 奇德新材 | 45.03 | 408.31 | -0.50 | -1.10% | 26312 | 11813.26 | 4.39% | | 300784 | 利安科技 | 52.80 | 47.51 | -0.59 | -1.11% | 8371 | 4413.376 | 4.94% | | 002812 | 恩捷股份 | 28.19 | -39.70 | -0.32 | -1.12% | 138877 | 39151.13 | 1.70% | | 001368 | 通达创智 | 23.36 | 26.70 | -0.28 | -1.18% | 15409 | 3598.237 | 4.80% | | 300375 | 鹏翎股份 | 4.93 | 53.64 | -0.06 | -1.20% | 182947 | 9015.812 | 3.62% | | 002243 | 力合科创 | 8.13 | 37.73 | -0.10 | -1.22% | 80263 | 6525.362 | 0.67% | | 301161 | 唯万密封 | 23.40 | 47.28 | -0.29 | -1.22% | 36282 | 8484.339 | 6.80% | | 300198 | ST纳川 | 2.42 | -7.81 | -0.03 | -1.22% | 130453 | 3162.399 | 1.27% | | 871694 | 中裕科技 | 18.55 | 20.15 | -0.23 | -1.22% | 7467 | 1379.812 | 1.19% | | 001378 | 德冠新材 | 22.57 | 33.80 | -0.28 | -1.23% | 12480 | 2825.211 | 1.84% | | 300980 | 祥源新材 | 22.44 | 113.65 | -0.29 | -1.28% | 33048 | 7434.334 | 3.37% | | 300587 | 天铁科技 | 6.93 | 1362.56 | -0.09 | -1.28% | 308621 | 21376.4 | 3.02% | | 300981 | 中红医疗 | 12.26 | -75.66 | -0.16 | -1.29% | 42770 | 5226.837 | 1.09% | | 002886 | 沃特股份 | 18.95 | 133.85 | -0.25 | -1.30% | 79142 | 15004.04 | 3.79% | | 301595 | 太力科技 | 38.48 | 47.90 | -0.52 | -1.33% | 14788 | 5681.838 | 6.40% | | 002790 | 瑞尔特 | 7.38 | 21.42 | -0.10 | -1.34% | 38217 | 2814.184 | 1.47% | | 002108 | 沧州明珠 | 3.66 | 42.57 | -0.05 | -1.35% | 556128 | 20323.08 | 3.37% | | 600469 | 风神股份 | 5.62 | 17.47 | -0.08 | -1.40% | 77990 | 4379.099 | 1.07% | | 300478 | 杭州高新 | 14.28 | -81.98 | -0.21 | -1.45% | 59197 | 8443.138 | 4.81% | | 300920 | 润阳科技 | 47.12 | 277.05 | -0.70 | -1.46% | 26338 | 12448.94 | 4.76% | | 301356 | 天振股份 | 17.50 | 17963.05 | -0.26 | -1.46% | 18432 | 3229.697 | 3.36% | | 300539 | 横河精密 | 14.12 | 76.62 | -0.21 | -1.47% | 109389 | 15438.87 | 6.36% | | 920118 | 太湖远大 | 27.59 | 23.84 | -0.42 | -1.50% | 4977 | 1370.573 | 2.27% | | 301131 | 聚赛龙 | 45.98 | 55.18 | -0.70 | -1.50% | 23483 | 10847.59 | 7.62% | | 300849 | 锦盛新材 | 12.45 | -73.23 | -0.20 | -1.58% | 47398 | 5909.344 | 3.90% | | 603726 | 朗迪集团 | 17.73 | 19.24 | -0.29 | -1.61% | 108946 | 19378 | 5.87% | | 002641 | 公元股份 | 4.20 | 37.58 | -0.07 | -1.64% | 118436 | 4968.244 | 1.04% | | 301233 | 盛帮股份 | 53.47 | 29.66 | -0.91 | -1.67% | 12670 | 6780.847 | 6.36% | | 002420 | 毅昌科技 | 6.45 | 42.37 | -0.11 | -1.68% | 168887 | 10773.33 | 4.22% | | 603615 | 茶花股份 | 23.90 | -151.89 | -0.41 | -1.69% | 21866 | 5249.865 | 0.90% | | 603806 | 福斯特 | 13.28 | 29.18 | -0.23 | -1.70% | 204515 | 27274.58 | 0.78% | | 603051 | 鹿山新材 | 27.64 | 466.34 | -0.48 | -1.71% | 26226 | 7260.492 | 2.52% | | 002381 | 双箭股份 | 6.73 | 21.33 | -0.12 | -1.75% | 52276 | 3525.643 | 1.62% | | 300230 | 永利股份 | 4.94 | 18.13 | -0.09 | -1.79% | 224158 | 11070.69 | 3.56% | | 002768 | 国恩股份 | 30.91 | 12.62 | -0.57 | -1.81% | 31995 | 9938.333 | 1.81% | | 832469 | 富恒新材 | 14.76 | 91.38 | -0.28 | -1.86% | 110863 | 16236.07 | 11.32% | | 300599 | 雄塑科技 | 8.85 | -34.04 | -0.17 | -1.88% | 101257 | 8889.955 | 4.77% | | 000619 | 海螺新材 | 6.13 | -23.52 | -0.12 | -1.92% | 56391 | 3474.918 | 1.57% | | 836247 | 华密新材 | 20.93 | 87.92 | -0.43 | -2.01% | 63288 | 13186.41 | 5.54% | | 301198 | 喜悦智行 | 11.31 | -78.73 | -0.24 | -2.08% | 28688 | 3232.022 | 1.84% | | 300305 | 裕兴股份 | 6.47 | -6.81 | -0.14 | -2.12% | 57277 | 3705.914 | 1.78% | | 870204 | 沪江材料 | 22.16 | 103.96 | -0.49 | -2.16% | 27288 | 6034.847 | 5.46% | | 603266 | 天龙股份 | 18.50 | 35.79 | -0.41 | -2.17% | 78012 | 14472.58 | 3.92% | | 002522 | 浙江众成 | 4.93 | 61.95 | -0.11 | -2.18% | 249989 | 12345.18 | 2.76% | | 831195 | 三祥科技 | 17.46 | 20.75 | -0.39 | -2.18% | 12610 | 2211.396 | 1.78% | | 301565 | 中仑新材 | 22.33 | 101.20 | -0.50 | -2.19% | 70043 | 15684.18 | 5.47% | | 000973 | 佛塑科技 | 6.66 | 53.05 | -0.15 | -2.20% | 275228 | 18408.15 | 2.84% | | 603580 | *ST艾艾 | 14.94 | -418.19 | -0.34 | -2.23% | 19592 | 2928.089 | 1.50% | | 002263 | 大东南 | 3.82 | 224.94 | -0.09 | -2.30% | 2306184 | 88913.51 | 12.28% | | 603033 | 三维股份 | 10.56 | -73.67 | -0.25 | -2.31% | 75018 | 7897.01 | 0.74% | | 301588 | 美新科技 | 18.48 | 38.67 | -0.44 | -2.33% | 18976 | 3512.324 | 2.59% | | 001356 | 富岭股份 | 14.98 | 43.83 | -0.36 | -2.35% | 123595 | 18570.26 | 10.17% | | 688680 | 海优新材 | 46.29 | -6.51 | -1.12 | -2.36% | 29561.45 | 13617.16 | 3.52% | | 002224 | 三力士 | 4.54 | 86.74 | -0.11 | -2.37% | 251361 | 11438.12 | 3.12% | | 300905 | 宝丽迪 | 29.67 | 45.85 | -0.72 | -2.37% | 53744 | 16016.13 | 3.89% | | 300321 | 同大股份 | 28.26 | 252.90 | -0.70 | -2.42% | 13731 | 3903.052 | 1.55% | | 301003 | 江苏博云 | 30.15 | 20.88 | -0.75 | -2.43% | 21189 | 6419.414 | 2.84% | | 000859 | 国风新材 | 6.77 | -87.77 | -0.17 | -2.45% | 299445 | 20220.99 | 3.34% | | 002735 | 王子新材 | 16.21 | -95.05 | -0.41 | -2.47% | 456326 | 74183.72 | 16.26% | | 831834 | 三维股份 | 12.16 | 39.57 | -0.31 | -2.49% | 17731 | 2163.42 | 2.82% | | 300180 | 华峰超纤 | 9.56 | 153.09 | -0.25 | -2.55% | 1898321 | 182463.7 | 12.78% | | 605255 | 天普股份 | 18.94 | 79.20 | -0.51 | -2.62% | 19899 | 3790.354 | 1.48% | | 688560 | 明冠新材 | 14.45 | -29.63 | -0.40 | -2.69% | 49501.46 | 7138.747 | 2.46% | | 003018 | 金富科技 | 12.07 | 21.39 | -0.34 | -2.74% | 42152 | 5135.024 | 3.18% | | 873665 | 科强股份 | 14.83 | 36.84 | -0.42 | -2.75% | 13471 | 2014.849 | 2.10% | | 000599 | 青岛双星 | 4.94 | -9.20 | -0.14 | -2.76% | 189295 | 9390.828 | 2.32% | | 601500 | 通用股份 | 4.58 | 22.48 | -0.13 | -2.76% | 405414 | 18615.03 | 2.56% | | 000659 | 珠海中富 | 2.72 | -26.38 | -0.08 | -2.86% | 347334 | 9500.29 | 2.70% | | 300767 | 震安科技 | 12.53 | -24.60 | -0.38 | -2.94% | 106099 | 13370.01 | 4.42% | | 301193 | 家联科技 | 18.39 | -311.70 | -0.58 | -3.06% | 86694 | 16011.98 | 6.43% | | 300169 | 天晟新材 | 8.35 | -36.47 | -0.27 | -3.13% | 331308 | 27760.05 | 10.98% | | 002694 | 顾地科技 | 4.84 | -28.17 | -0.16 | -3.20% | 91159 | 4417.715 | 1.27% | | 837174 | 宏裕包材 | 17.51 | 259.76 | -0.60 | -3.31% | 27026 | 4758.368 | 3.32% | | 002676 | 顺威股份 | 7.67 | 91.21 | -0.31 | -3.88% | 259636 | 20139.56 | 3.61% | | 003011 | 海象新材 | 18.69 | 30.08 | -0.78 | -4.01% | 62504 | 11839.37 | 8.00% | | 688299 | 长阳科技 | 18.09 | -221.17 | -0.88 | -4.64% | 170206.3 | 31110.75 | 5.92% | | 002395 | 双象股份 | 19.42 | 9.99 | -0.98 | -4.80% | 159779 | 31323.05 | 5.96% | | 603856 | 东宏股份 | 12.79 | 22.55 | -0.86 | -6.30% | 241714 | 31308.85 | 9.43% | | 603212 | 赛伍技术 | 11.48 | -14.49 | -0.87 | -7.04% | 368876 | 43103.96 | 8.43% |
|