|
| 宝丽迪(300905)橡胶和塑料制品业上涨家数:21下跌家数:106平均涨幅:-1.70%平均换手:3.99%总成交额:172.13亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 39.03 | 45.58 | +4.48 | +12.97% | 95145 | 37197.92 | 28.03% | | 301323 | 新莱福 | 39.17 | 29.48 | +3.67 | +10.34% | 51635 | 20815.76 | 7.71% | | 300644 | 南京聚隆 | 24.88 | 32.44 | +1.16 | +4.89% | 123310 | 30699.03 | 13.96% | | 832469 | 富恒新材 | 14.60 | 34.19 | +0.59 | +4.21% | 153425 | 22151.11 | 15.66% | | 603655 | 朗博科技 | 24.46 | 93.11 | +0.93 | +3.95% | 28487 | 6895.196 | 2.69% | | 603266 | 天龙股份 | 20.36 | 37.78 | +0.75 | +3.82% | 175772 | 35404.57 | 8.84% | | 002263 | 大东南 | 2.51 | 1049.82 | +0.09 | +3.72% | 496641 | 12315.9 | 2.64% | | 001368 | 通达创智 | 21.88 | 24.25 | +0.64 | +3.01% | 68640 | 14769.48 | 21.39% | | 836247 | 华密新材 | 24.12 | 69.27 | +0.62 | +2.64% | 56980 | 13392.21 | 13.78% | | 300731 | 科创新源 | 23.04 | 115.61 | +0.53 | +2.35% | 57621 | 13246.33 | 4.80% | | 301131 | 聚赛龙 | 38.23 | 60.60 | +0.78 | +2.08% | 18645 | 7089.882 | 6.05% | | 300868 | 杰美特 | 30.28 | 547.89 | +0.57 | +1.92% | 18549 | 5539.733 | 2.31% | | 603806 | 福斯特 | 12.29 | 24.52 | +0.23 | +1.91% | 247035 | 30130.89 | 0.95% | | 603051 | 鹿山新材 | 23.15 | 268.40 | +0.42 | +1.85% | 21266 | 4946.42 | 2.04% | | 002886 | 沃特股份 | 18.87 | 135.71 | +0.32 | +1.73% | 159582 | 30061.45 | 7.63% | | 300586 | 美联新材 | 8.40 | 319.47 | +0.10 | +1.20% | 105925 | 8783.987 | 1.98% | | 688669 | 聚石化学 | 15.68 | -74.23 | +0.18 | +1.16% | 19020.31 | 2976.354 | 1.57% | | 601500 | 通用股份 | 4.69 | 17.04 | +0.05 | +1.08% | 310151 | 14326.81 | 1.97% | | 002522 | 浙江众成 | 4.56 | 55.69 | +0.02 | +0.44% | 269089 | 12200.81 | 2.97% | | 300767 | 震安科技 | 9.24 | -18.14 | +0.01 | +0.11% | 42350 | 3905.939 | 1.77% | | 688219 | 会通股份 | 11.78 | 28.08 | +0.01 | +0.08% | 126197.8 | 15024.46 | 2.64% | | 002243 | 力合科创 | 7.75 | 35.97 | 0.00 | 0.00% | 88535 | 6825.154 | 0.74% | | 688026 | 洁特生物 | 13.83 | 26.89 | -0.01 | -0.07% | 28052.8 | 3861.192 | 2.00% | | 301233 | 盛帮股份 | 46.66 | 25.89 | -0.05 | -0.11% | 11300 | 5266.955 | 5.97% | | 003011 | 海象新材 | 14.89 | -16.71 | -0.06 | -0.40% | 24101 | 3555.156 | 3.09% | | 300905 | 宝丽迪 | 24.46 | 38.16 | -0.10 | -0.41% | 22636 | 5503.766 | 1.67% | | 002585 | 双星新材 | 4.85 | -15.75 | -0.02 | -0.41% | 99823 | 4826.202 | 1.12% | | 601058 | 赛轮轮胎 | 12.07 | 9.21 | -0.06 | -0.49% | 316773 | 38088.98 | 0.96% | | 300995 | 奇德新材 | 33.68 | 326.29 | -0.17 | -0.50% | 49250 | 16587.35 | 8.22% | | 300717 | 华信新材 | 15.65 | 28.82 | -0.08 | -0.51% | 28122 | 4369.771 | 2.76% | | 688299 | 长阳科技 | 16.07 | -158.59 | -0.09 | -0.56% | 54933.47 | 8785.865 | 1.92% | | 603991 | 至正股份 | 54.52 | -133.09 | -0.31 | -0.57% | 21493 | 11793.67 | 2.88% | | 002108 | 沧州明珠 | 3.48 | 34.48 | -0.02 | -0.57% | 126314 | 4388.058 | 0.77% | | 600458 | 时代新材 | 11.56 | 22.87 | -0.07 | -0.60% | 51344 | 5935.57 | 0.64% | | 301019 | 宁波色母 | 15.65 | 26.16 | -0.10 | -0.63% | 11132 | 1736.005 | 1.00% | | 300478 | 杭州高新 | 11.47 | -65.85 | -0.08 | -0.69% | 47622 | 5527.773 | 3.87% | | 002014 | 永新股份 | 10.80 | 14.07 | -0.09 | -0.83% | 48258 | 5243.719 | 0.80% | | 600143 | 金发科技 | 10.68 | 29.10 | -0.09 | -0.84% | 421543 | 45165.13 | 1.62% | | 300587 | 天铁科技 | 4.71 | -9.38 | -0.04 | -0.84% | 223596 | 10424.72 | 2.19% | | 002735 | 王子新材 | 9.38 | -55.00 | -0.08 | -0.85% | 219399 | 20601.17 | 7.82% | | 301459 | 丰茂股份 | 47.44 | 24.63 | -0.42 | -0.88% | 8977 | 4250.986 | 4.49% | | 301196 | 唯科科技 | 59.95 | 33.97 | -0.54 | -0.89% | 44355 | 26322.77 | 6.59% | | 300677 | 英科医疗 | 22.18 | 9.78 | -0.20 | -0.89% | 58089 | 12921.65 | 1.24% | | 002324 | 普利特 | 9.93 | 64.40 | -0.09 | -0.90% | 86562 | 8639.21 | 1.12% | | 002838 | 道恩股份 | 15.22 | 47.85 | -0.15 | -0.98% | 85987 | 13191.59 | 2.08% | | 300981 | 中红医疗 | 11.67 | -65.49 | -0.12 | -1.02% | 38818 | 4514.551 | 1.09% | | 301003 | 江苏博云 | 26.80 | 18.82 | -0.28 | -1.03% | 11481 | 3075.104 | 1.50% | | 301237 | 和顺科技 | 22.69 | -38.50 | -0.24 | -1.05% | 4102 | 927.6892 | 1.05% | | 300806 | 斯迪克 | 14.70 | 145.22 | -0.16 | -1.08% | 56994 | 8407.975 | 1.80% | | 300375 | 鹏翎股份 | 4.52 | 49.18 | -0.05 | -1.09% | 142635 | 6464.476 | 2.82% | | 603726 | 朗迪集团 | 15.18 | 18.14 | -0.17 | -1.11% | 20974 | 3194.164 | 1.13% | | 002224 | 三力士 | 4.25 | 86.87 | -0.05 | -1.16% | 71791 | 3045.749 | 0.89% | | 603992 | 松霖科技 | 22.03 | 21.36 | -0.26 | -1.17% | 15154 | 3341.189 | 0.36% | | 002694 | 顾地科技 | 4.14 | -29.98 | -0.05 | -1.19% | 66125 | 2779.282 | 0.92% | | 000887 | 中鼎股份 | 16.63 | 16.74 | -0.21 | -1.25% | 340292 | 56689.74 | 2.59% | | 000619 | 海螺新材 | 5.54 | -21.26 | -0.07 | -1.25% | 55658 | 3069.559 | 1.55% | | 002641 | 公元股份 | 4.27 | 27.56 | -0.06 | -1.39% | 119225 | 5098.016 | 1.05% | | 300221 | 银禧科技 | 8.51 | 60.83 | -0.12 | -1.39% | 248978 | 21314.43 | 5.50% | | 301538 | 骏鼎达 | 67.38 | 21.26 | -1.02 | -1.49% | 4594 | 3108.997 | 2.06% | | 603657 | 春光科技 | 16.35 | 155.85 | -0.25 | -1.51% | 32174 | 5277.816 | 2.38% | | 600210 | 紫江企业 | 6.46 | 12.11 | -0.10 | -1.52% | 194459 | 12605.36 | 1.28% | | 301356 | 天振股份 | 14.34 | -12.92 | -0.23 | -1.58% | 9977 | 1431.821 | 1.82% | | 002825 | 纳尔股份 | 9.23 | 18.32 | -0.15 | -1.60% | 66637 | 6155.085 | 2.56% | | 301000 | 肇民科技 | 53.72 | 91.74 | -0.92 | -1.68% | 181031 | 97387.38 | 7.92% | | 300218 | 安利股份 | 13.35 | 14.92 | -0.23 | -1.69% | 41362 | 5543.978 | 1.91% | | 300547 | 川环科技 | 29.70 | 31.43 | -0.52 | -1.72% | 78484 | 23484.21 | 4.40% | | 301565 | 中仑新材 | 19.30 | 87.47 | -0.34 | -1.73% | 21259 | 4126.086 | 3.54% | | 300305 | 裕兴股份 | 5.29 | -5.56 | -0.10 | -1.86% | 36499 | 1925.816 | 1.14% | | 688560 | 明冠新材 | 11.92 | -31.13 | -0.23 | -1.89% | 14751.61 | 1760.759 | 0.73% | | 002790 | 瑞尔特 | 6.51 | 18.89 | -0.13 | -1.96% | 76631 | 4992.204 | 2.94% | | 002381 | 双箭股份 | 6.41 | 17.18 | -0.13 | -1.99% | 57626 | 3711.038 | 1.79% | | 603150 | 万朗磁塑 | 28.88 | 17.76 | -0.59 | -2.00% | 17435 | 5027.021 | 3.34% | | 600469 | 风神股份 | 5.38 | 13.97 | -0.11 | -2.00% | 35863 | 1938.12 | 0.49% | | 300539 | 横河精密 | 12.95 | 75.74 | -0.27 | -2.04% | 37654 | 4897.654 | 2.20% | | 001378 | 德冠新材 | 20.75 | 29.73 | -0.45 | -2.12% | 7966 | 1662.303 | 1.22% | | 300320 | 海达股份 | 10.09 | 37.51 | -0.22 | -2.13% | 102223 | 10371.39 | 2.10% | | 831195 | 三祥科技 | 14.29 | 25.25 | -0.32 | -2.19% | 10099 | 1437.318 | 1.43% | | 605255 | 天普股份 | 14.97 | 62.60 | -0.34 | -2.22% | 18921 | 2828.97 | 1.41% | | 603856 | 东宏股份 | 10.84 | 19.11 | -0.25 | -2.25% | 25540 | 2811.97 | 1.00% | | 603615 | 茶花股份 | 20.75 | -133.79 | -0.48 | -2.26% | 43701 | 9195.304 | 1.81% | | 300321 | 同大股份 | 28.20 | 252.36 | -0.66 | -2.29% | 14844 | 4187.886 | 1.67% | | 300198 | 纳川股份 | 2.43 | -7.61 | -0.06 | -2.41% | 609747 | 15010.77 | 5.95% | | 600182 | S佳通 | 15.02 | 24.45 | -0.38 | -2.47% | 17476 | 2639.44 | 1.03% | | 002420 | 毅昌科技 | 5.47 | 35.70 | -0.14 | -2.50% | 78217 | 4314.32 | 1.98% | | 601163 | 三角轮胎 | 13.66 | 8.94 | -0.35 | -2.50% | 59951 | 8170.649 | 0.75% | | 603221 | 爱丽家居 | 10.53 | 18.40 | -0.28 | -2.59% | 96117 | 10213.4 | 4.00% | | 000599 | 青岛双星 | 4.51 | -10.35 | -0.12 | -2.59% | 275243 | 12592.75 | 3.37% | | 301588 | 美新科技 | 16.66 | 33.83 | -0.45 | -2.63% | 15262 | 2533.1 | 2.08% | | 000589 | 贵州轮胎 | 4.41 | 8.96 | -0.12 | -2.65% | 269910 | 11921.28 | 1.76% | | 002768 | 国恩股份 | 25.99 | 12.91 | -0.71 | -2.66% | 85647 | 21952.2 | 4.85% | | 002676 | 顺威股份 | 5.68 | 67.54 | -0.16 | -2.74% | 99790 | 5714.413 | 1.39% | | 300784 | 利安科技 | 53.24 | 47.90 | -1.56 | -2.85% | 17170 | 9163.037 | 12.21% | | 002984 | 森麒麟 | 18.33 | 9.29 | -0.57 | -3.02% | 205345 | 37934.33 | 2.88% | | 301198 | 喜悦智行 | 9.67 | -67.31 | -0.31 | -3.11% | 65741 | 6398.702 | 4.23% | | 603212 | 赛伍技术 | 9.02 | -51.14 | -0.29 | -3.11% | 45645 | 4179.1 | 1.04% | | 603033 | 三维股份 | 10.76 | 249.41 | -0.35 | -3.15% | 37256 | 4067.92 | 0.37% | | 301161 | 唯万密封 | 19.80 | 42.32 | -0.68 | -3.32% | 28446 | 5674.827 | 5.33% | | 688323 | 瑞华泰 | 13.19 | -41.45 | -0.46 | -3.37% | 21864.1 | 2897.737 | 1.21% | | 300920 | 润阳科技 | 27.62 | 108.58 | -0.98 | -3.43% | 50012 | 13538.05 | 7.62% | | 688386 | 泛亚微透 | 54.53 | 37.40 | -1.95 | -3.45% | 26821.04 | 14537.08 | 3.83% | | 601966 | 玲珑轮胎 | 14.26 | 12.63 | -0.51 | -3.45% | 386765 | 55542.16 | 2.64% | | 605488 | 福莱新材 | 44.22 | 61.69 | -1.64 | -3.58% | 98233 | 43652.3 | 4.95% | | 001356 | 富岭股份 | 14.20 | 38.02 | -0.53 | -3.60% | 142275 | 20293.85 | 11.71% | | 300230 | 永利股份 | 4.24 | 9.62 | -0.16 | -3.64% | 320224 | 13679 | 5.08% | | 870204 | 沪江材料 | 18.00 | 55.52 | -0.69 | -3.69% | 15878 | 2878.31 | 3.18% | | 002395 | 双象股份 | 16.35 | 8.41 | -0.67 | -3.94% | 79147 | 13092 | 2.95% | | 000973 | 佛塑科技 | 6.51 | 52.64 | -0.27 | -3.98% | 238682 | 15678.24 | 2.47% | | 300599 | 雄塑科技 | 7.58 | -29.16 | -0.32 | -4.05% | 150351 | 11498.08 | 7.08% | | 837174 | 宏裕包材 | 13.92 | 304.96 | -0.59 | -4.07% | 16041 | 2256.886 | 1.97% | | 000659 | 珠海中富 | 3.28 | -34.34 | -0.14 | -4.09% | 381319 | 12571.02 | 2.97% | | 300849 | 锦盛新材 | 12.86 | -323.94 | -0.56 | -4.17% | 35813 | 4672.62 | 2.95% | | 300180 | 华峰超纤 | 7.77 | 124.42 | -0.34 | -4.19% | 2159300 | 170241.1 | 14.53% | | 688680 | 海优新材 | 34.86 | -4.91 | -1.53 | -4.20% | 17273 | 6086.857 | 2.06% | | 871694 | 中裕科技 | 17.96 | 19.62 | -0.82 | -4.37% | 53568 | 9877.028 | 8.57% | | 002372 | 伟星新材 | 11.71 | 19.57 | -0.55 | -4.49% | 130770 | 15402.77 | 0.89% | | 836871 | 派特尔 | 15.66 | 41.34 | -0.74 | -4.51% | 8944 | 1428.353 | 2.23% | | 603408 | 建霖家居 | 10.91 | 10.12 | -0.54 | -4.72% | 48962 | 5395.743 | 1.09% | | 002812 | 恩捷股份 | 26.65 | -46.44 | -1.32 | -4.72% | 156747 | 42277.24 | 1.92% | | 300169 | 天晟新材 | 6.45 | -17.79 | -0.32 | -4.73% | 170085 | 11084.61 | 5.64% | | 300980 | 祥源新材 | 20.08 | 95.78 | -1.00 | -4.74% | 55167 | 11245.76 | 5.62% | | 873665 | 科强股份 | 12.46 | 22.50 | -0.64 | -4.89% | 8877 | 1125.333 | 1.39% | | 000859 | 国风新材 | 6.08 | -78.13 | -0.34 | -5.30% | 714956.9 | 43940.88 | 7.98% | | 003018 | 金富科技 | 11.35 | 20.90 | -0.72 | -5.97% | 202663 | 23367.85 | 15.27% | | 831834 | 三维股份 | 10.24 | 36.14 | -0.71 | -6.48% | 32429 | 3381.282 | 5.16% | | 301193 | 家联科技 | 14.33 | 55.62 | -1.04 | -6.77% | 26867 | 3849.339 | 2.79% | | 603580 | 艾艾精工 | 16.69 | 496.20 | -1.24 | -6.92% | 50613 | 8501.436 | 3.87% | | 920118 | 太湖远大 | 25.11 | 19.45 | -4.94 | -16.44% | 24949 | 6471.83 | 11.36% | | 300716 | 泉为科技 | 5.57 | -8.91 | -1.37 | -19.74% | 259487 | 14849.49 | 16.22% |
|