|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东湖高新(600133)土木工程建筑业上涨家数:34下跌家数:35平均涨幅:-0.08%平均换手:2.99%总成交额:249.12亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920964 | 润农节水 | 5.20 | -72.03 | +0.35 | +7.22% | 62339 | 3241.959 | 4.22% | | 603637 | 镇海股份 | 17.96 | 73.52 | +0.98 | +5.77% | 229021 | 41502.88 | 9.60% | | 000010 | *ST美丽 | 2.26 | -1530.25 | +0.11 | +5.12% | 227961 | 5063.737 | 2.63% | | 603843 | *ST正平 | 8.03 | -30.81 | +0.38 | +4.97% | 182617 | 14392.86 | 2.61% | | 002775 | 文科股份 | 4.00 | -8.33 | +0.18 | +4.71% | 392982 | 15723.85 | 6.87% | | 002307 | 北新路桥 | 3.97 | -69.16 | +0.17 | +4.47% | 349503 | 14076.52 | 2.76% | | 601868 | 中国能建 | 2.89 | 22.50 | +0.09 | +3.21% | 9182706 | 267942.4 | 2.83% | | 600853 | 龙建股份 | 3.63 | 9.47 | +0.11 | +3.13% | 112094 | 4015.525 | 1.11% | | 300649 | 杭州园林 | 27.90 | -87.46 | +0.48 | +1.75% | 84252 | 23202.57 | 7.87% | | 000928 | 中钢国际 | 5.84 | 19.12 | +0.10 | +1.74% | 138819 | 8066.231 | 0.97% | | 603176 | 汇通集团 | 5.01 | 113.55 | +0.08 | +1.62% | 40010 | 1990.399 | 0.87% | | 600463 | 空港股份 | 9.34 | -28.24 | +0.14 | +1.52% | 58498 | 5447.35 | 1.95% | | 002542 | *ST中岩 | 1.61 | -3.09 | +0.02 | +1.26% | 258061 | 4142.508 | 1.47% | | 600039 | 四川路桥 | 8.40 | 10.41 | +0.08 | +0.96% | 165772 | 13828.97 | 0.19% | | 300008 | 天海防务 | 6.53 | 32.95 | +0.06 | +0.93% | 486632 | 31633.29 | 2.95% | | 300712 | 永福股份 | 22.28 | 600.24 | +0.19 | +0.86% | 29720 | 6557.298 | 1.59% | | 601186 | 中国铁建 | 6.36 | 4.91 | +0.05 | +0.79% | 403604 | 25723.9 | 0.35% | | 601669 | 中国电建 | 5.22 | 9.63 | +0.04 | +0.77% | 1401362 | 73639.83 | 1.07% | | 600284 | 浦东建设 | 5.71 | 19.66 | +0.04 | +0.71% | 122186 | 6990.871 | 1.26% | | 002116 | 中国海诚 | 8.98 | 12.44 | +0.06 | +0.67% | 19319 | 1737.547 | 0.42% | | 601390 | 中国中铁 | 4.69 | 5.45 | +0.03 | +0.64% | 841559.1 | 39494.7 | 0.41% | | 000498 | 山东路桥 | 5.16 | 3.73 | +0.03 | +0.58% | 71224 | 3680.428 | 0.49% | | 600970 | 中材国际 | 9.05 | 8.94 | +0.05 | +0.56% | 263465 | 23979.6 | 1.00% | | 600512 | 腾达建设 | 2.17 | 293.78 | +0.01 | +0.46% | 221926 | 4805.933 | 1.40% | | 002941 | 新疆交建 | 11.73 | 18.45 | +0.05 | +0.43% | 85474 | 10109.63 | 1.17% | | 600170 | 上海建工 | 2.49 | 15.61 | +0.01 | +0.40% | 839975.1 | 20908.31 | 0.95% | | 601618 | 中国中冶 | 2.75 | 42.23 | +0.01 | +0.36% | 920696 | 25511.63 | 0.52% | | 600248 | 陕建股份 | 3.14 | -858.73 | +0.01 | +0.32% | 125227 | 3941.44 | 0.34% | | 603955 | 大千生态 | 23.06 | -22.73 | +0.06 | +0.26% | 29040 | 6799.37 | 2.14% | | 601668 | 中国建筑 | 4.72 | 5.14 | +0.01 | +0.21% | 1374071 | 64984.78 | 0.33% | | 300536 | 农尚环境 | 9.86 | -12.27 | +0.02 | +0.20% | 174650 | 17255.21 | 5.96% | | 002140 | 东华科技 | 10.07 | 12.86 | +0.02 | +0.20% | 54681 | 5508.009 | 0.77% | | 002628 | 成都路桥 | 5.04 | -55.09 | +0.01 | +0.20% | 203623 | 10227.36 | 2.70% | | 000753 | 漳州发展 | 5.23 | 76.81 | +0.01 | +0.19% | 155999 | 8162.244 | 1.57% | | 601800 | 中国交建 | 6.28 | 7.63 | 0.00 | 0.00% | 473918 | 29993.46 | 0.40% | | 300517 | 海波重科 | 11.10 | 480.51 | -0.01 | -0.09% | 47459 | 5269.136 | 3.76% | | 002761 | 浙江建投 | 7.47 | 35.35 | -0.02 | -0.27% | 80365 | 6006.967 | 0.74% | | 000090 | 天健集团 | 3.51 | 41.05 | -0.01 | -0.28% | 729019.1 | 26249.04 | 3.90% | | 002061 | 浙江交科 | 3.50 | 9.74 | -0.01 | -0.28% | 176013 | 6200.904 | 0.68% | | 600339 | 中油工程 | 3.48 | 52.14 | -0.02 | -0.57% | 625234 | 21791.18 | 1.12% | | 600502 | 安徽建工 | 4.98 | 5.52 | -0.03 | -0.60% | 291083 | 14663.67 | 1.70% | | 603257 | 中国瑞林 | 63.88 | 38.53 | -0.40 | -0.62% | 20895 | 13245.75 | 8.39% | | 601789 | 宁波建工 | 4.76 | 22.94 | -0.03 | -0.63% | 333470 | 15934.47 | 3.07% | | 601117 | 中国化学 | 7.46 | 6.95 | -0.07 | -0.93% | 790236.9 | 59535.97 | 1.30% | | 002663 | 普邦股份 | 1.84 | -6.76 | -0.02 | -1.08% | 406236 | 7562.103 | 3.14% | | 002431 | ST棕榈 | 1.63 | -2.54 | -0.02 | -1.21% | 218808 | 3563.914 | 1.21% | | 603959 | ST百利 | 4.05 | -11.60 | -0.05 | -1.22% | 98448 | 3972.797 | 2.01% | | 600820 | 隧道股份 | 5.51 | 7.94 | -0.07 | -1.25% | 205540 | 11448.23 | 0.65% | | 605303 | 园林股份 | 28.65 | -27.88 | -0.37 | -1.27% | 75543 | 21721.44 | 4.69% | | 600667 | 太极实业 | 16.15 | 73.54 | -0.21 | -1.28% | 4285252 | 711038.1 | 20.49% | | 603815 | 交建股份 | 5.92 | -4.83 | -0.09 | -1.50% | 104024 | 6190.16 | 1.68% | | 003001 | 中岩大地 | 16.98 | 294.35 | -0.26 | -1.51% | 79783 | 13571.81 | 6.98% | | 601611 | 中国核建 | 11.10 | 28.58 | -0.17 | -1.51% | 301898 | 33975.91 | 1.00% | | 000685 | 中山公用 | 10.77 | 7.32 | -0.17 | -1.55% | 186635 | 20322.82 | 1.50% | | 601068 | 中铝国际 | 5.25 | 58.64 | -0.09 | -1.69% | 168888 | 8932.67 | 0.66% | | 600133 | 东湖高新 | 8.06 | 31.01 | -0.15 | -1.83% | 233186 | 18789.65 | 2.19% | | 605598 | XD上海港 | 41.45 | 297.08 | -0.78 | -1.85% | 90381 | 37008.63 | 3.72% | | 002586 | ST围海 | 3.98 | 17.12 | -0.08 | -1.97% | 47123 | 1902.578 | 0.43% | | 603007 | 顺景科技 | 5.92 | -23.42 | -0.12 | -1.99% | 410132 | 24554.09 | 5.90% | | 600072 | 中船科技 | 10.35 | -4.74 | -0.21 | -1.99% | 261379 | 27141.39 | 2.41% | | 002051 | 中工国际 | 11.77 | 55.27 | -0.25 | -2.08% | 1145978 | 137657.6 | 9.34% | | 002062 | 宏润建设 | 7.79 | 36.81 | -0.21 | -2.63% | 222530 | 17422.34 | 1.98% | | 300982 | 苏文电能 | 20.58 | -55.36 | -0.56 | -2.65% | 63068 | 13115.13 | 3.25% | | 603316 | 诚邦股份 | 19.80 | -52.82 | -0.55 | -2.70% | 251394 | 49892.74 | 9.51% | | 002060 | 广东建工 | 3.49 | 12.17 | -0.10 | -2.79% | 390088 | 13713.64 | 2.50% | | 600846 | 同济科技 | 11.39 | 29.37 | -0.33 | -2.82% | 52499 | 6037.549 | 0.84% | | 600491 | ST龙元 | 1.39 | -0.73 | -0.05 | -3.47% | 611218 | 8493.047 | 4.00% | | 001267 | 汇绿生态 | 54.49 | 514.74 | -2.64 | -4.62% | 332498 | 186740.7 | 5.46% | | 603778 | 国晟科技 | 17.23 | -20.09 | -0.85 | -4.70% | 462954 | 81471.57 | 7.20% | | 301098 | 金埔园林 | 8.50 | -6.26 | -0.47 | -5.24% | 135956 | 11738.92 | 8.15% |
|