|
| 东湖高新(600133)土木工程建筑业上涨家数:41下跌家数:25平均涨幅:+0.28%平均换手:2.50%总成交额:107.57亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000753 | 漳州发展 | 6.25 | 116.02 | +0.35 | +5.93% | 1331362 | 79988.59 | 13.43% | | 300536 | *ST农尚 | 9.84 | -37.44 | +0.51 | +5.47% | 112580 | 10996.16 | 3.84% | | 002140 | 东华科技 | 10.24 | 17.67 | +0.32 | +3.23% | 170969 | 17255.43 | 3.15% | | 600853 | 龙建股份 | 3.93 | 9.65 | +0.12 | +3.15% | 324199 | 12558.18 | 3.21% | | 600502 | 安徽建工 | 4.76 | 6.08 | +0.13 | +2.81% | 344760 | 16223.22 | 2.01% | | 603815 | 交建股份 | 8.14 | 34.93 | +0.21 | +2.65% | 224067 | 18002.13 | 3.62% | | 000090 | 天健集团 | 3.92 | 11.80 | +0.10 | +2.62% | 324219 | 12611.1 | 1.74% | | 600284 | 浦东建设 | 6.78 | 11.09 | +0.15 | +2.26% | 202912 | 13687.36 | 2.09% | | 002061 | 浙江交科 | 3.90 | 7.29 | +0.08 | +2.09% | 320141 | 12350.72 | 1.23% | | 600463 | 空港股份 | 8.89 | -26.04 | +0.18 | +2.07% | 34302 | 3026.95 | 1.14% | | 601117 | 中国化学 | 7.21 | 7.95 | +0.13 | +1.84% | 562883 | 40378.45 | 0.93% | | 002761 | 浙江建投 | 8.40 | -3570.46 | +0.15 | +1.82% | 163124 | 13612.35 | 1.51% | | 002663 | 普邦股份 | 1.69 | -6.19 | +0.03 | +1.81% | 501120 | 8345.378 | 3.59% | | 000685 | 中山公用 | 8.72 | 11.08 | +0.15 | +1.75% | 82678 | 7169.882 | 0.66% | | 002775 | 文科股份 | 3.24 | -16.69 | +0.05 | +1.57% | 94389 | 3026.736 | 2.15% | | 603176 | 汇通集团 | 4.62 | 22.23 | +0.07 | +1.54% | 37552 | 1717.44 | 0.81% | | 600248 | 陕建股份 | 4.19 | 4.05 | +0.06 | +1.45% | 230971 | 9619.75 | 0.63% | | 301098 | 金埔园林 | 8.05 | 63.12 | +0.11 | +1.39% | 28716 | 2302.24 | 1.92% | | 600512 | 腾达建设 | 2.21 | 135.91 | +0.03 | +1.38% | 245727 | 5399.56 | 1.55% | | 003001 | 中岩大地 | 39.02 | 79.23 | +0.50 | +1.30% | 29524 | 11372.94 | 4.02% | | 601668 | 中国建筑 | 5.53 | 4.95 | +0.07 | +1.28% | 1838827 | 101541.8 | 0.45% | | 001267 | 汇绿生态 | 9.18 | 121.76 | +0.11 | +1.21% | 153106 | 14120.51 | 2.71% | | 000498 | 山东路桥 | 5.88 | 3.95 | +0.06 | +1.03% | 113890 | 6665.43 | 0.78% | | 600820 | 隧道股份 | 6.05 | 6.46 | +0.06 | +1.00% | 169977 | 10252 | 0.54% | | 601186 | 中国铁建 | 8.09 | 4.95 | +0.07 | +0.87% | 291335 | 23481.4 | 0.25% | | 601800 | 中国交建 | 9.31 | 6.48 | +0.08 | +0.87% | 239466 | 22254.11 | 0.20% | | 002062 | 宏润建设 | 4.84 | 18.66 | +0.04 | +0.83% | 94718 | 4588.1 | 0.96% | | 002060 | 广东建工 | 3.71 | 11.92 | +0.03 | +0.82% | 171247 | 6336.43 | 1.10% | | 600170 | 上海建工 | 2.67 | 10.95 | +0.02 | +0.75% | 1557653 | 41462.89 | 1.75% | | 600133 | 东湖高新 | 9.04 | 9.09 | +0.06 | +0.67% | 117984 | 10653.03 | 1.11% | | 002586 | *ST围海 | 3.03 | -26.05 | +0.02 | +0.66% | 306661 | 9495.12 | 3.42% | | 603007 | ST花王 | 4.70 | -17.44 | +0.03 | +0.64% | 192863 | 9150.98 | 3.86% | | 600846 | 同济科技 | 8.75 | 13.51 | +0.05 | +0.57% | 41286 | 3614.85 | 0.66% | | 002051 | 中工国际 | 8.00 | 29.55 | +0.04 | +0.50% | 64151 | 5127.1 | 0.52% | | 000928 | 中钢国际 | 6.20 | 11.00 | +0.03 | +0.49% | 106984 | 6617.292 | 0.75% | | 002628 | 成都路桥 | 4.28 | -35.16 | +0.02 | +0.47% | 199771 | 8455.716 | 2.65% | | 300517 | 海波重科 | 9.99 | 87.03 | +0.04 | +0.40% | 54197 | 5368.17 | 4.37% | | 002116 | 中国海诚 | 10.10 | 14.01 | +0.04 | +0.40% | 44388 | 4467.523 | 0.97% | | 002941 | 新疆交建 | 11.03 | 23.71 | +0.04 | +0.36% | 56214 | 6193.04 | 0.87% | | 600667 | 太极实业 | 6.47 | 20.46 | +0.02 | +0.31% | 174543 | 11288.52 | 0.83% | | 002307 | 北新路桥 | 3.89 | 318.09 | +0.01 | +0.26% | 169167 | 6580.592 | 1.55% | | 600039 | 四川路桥 | 8.50 | 12.29 | 0.00 | 0.00% | 245341 | 20887.17 | 0.37% | | 601390 | 中国中铁 | 5.69 | 5.05 | 0.00 | 0.00% | 419254 | 23881.13 | 0.20% | | 002431 | 棕榈股份 | 1.92 | -2.80 | 0.00 | 0.00% | 104313 | 2000.099 | 0.58% | | 601868 | 中国能建 | 2.25 | 11.17 | 0.00 | 0.00% | 1629169 | 36702.64 | 0.50% | | 601611 | 中国核建 | 8.72 | 12.48 | -0.01 | -0.11% | 196508 | 17161.43 | 0.65% | | 601669 | 中国电建 | 4.74 | 6.64 | -0.01 | -0.21% | 391474 | 18586.61 | 0.30% | | 600970 | 中材国际 | 9.25 | 8.19 | -0.02 | -0.22% | 109137 | 10120.2 | 0.48% | | 603843 | 正平股份 | 3.20 | -4.48 | -0.01 | -0.31% | 149791 | 4774.341 | 2.14% | | 601618 | 中国中冶 | 2.95 | 9.06 | -0.01 | -0.34% | 500720 | 14794.46 | 0.28% | | 603778 | 国晟科技 | 2.93 | -8.04 | -0.01 | -0.34% | 79373 | 2327.12 | 1.23% | | 600072 | 中船科技 | 12.00 | -415.37 | -0.05 | -0.41% | 79840 | 9581.17 | 0.74% | | 605598 | 上海港湾 | 19.95 | 35.32 | -0.09 | -0.45% | 8534 | 1705.38 | 0.35% | | 300712 | 永福股份 | 21.96 | 71.59 | -0.17 | -0.77% | 8909 | 1961.18 | 0.48% | | 000010 | 美丽生态 | 2.56 | -7.41 | -0.02 | -0.78% | 101901 | 2606.759 | 1.94% | | 300982 | 苏文电能 | 15.45 | -45.16 | -0.14 | -0.90% | 12171 | 1880.8 | 0.63% | | 603316 | 诚邦股份 | 5.41 | -16.00 | -0.05 | -0.92% | 41240 | 2230.23 | 1.56% | | 300649 | 杭州园林 | 10.59 | -63.73 | -0.10 | -0.94% | 25723 | 2734.59 | 2.42% | | 603257 | 中国瑞林 | 52.70 | 40.74 | -0.50 | -0.94% | 61424 | 32557.62 | 25.17% | | 600339 | 中油工程 | 3.12 | 27.41 | -0.03 | -0.95% | 438275 | 13686.24 | 0.78% | | 601789 | 宁波建工 | 5.20 | 18.33 | -0.06 | -1.14% | 409234 | 21269 | 3.77% | | 002542 | 中化岩土 | 3.15 | -9.01 | -0.04 | -1.25% | 291369 | 9276.25 | 1.82% | | 605303 | 园林股份 | 8.70 | -11.77 | -0.15 | -1.69% | 23458 | 2052.25 | 1.45% | | 603959 | ST百利 | 3.52 | -5.70 | -0.07 | -1.95% | 31432 | 1112.38 | 0.64% | | 300008 | 天海防务 | 5.66 | 110.00 | -0.12 | -2.08% | 1226526 | 69485.88 | 7.45% | | 603388 | ST元成 | 3.62 | -4.80 | -0.08 | -2.16% | 83536 | 3046.31 | 2.56% | | 600491 | 龙元建设 | 3.65 | -5.32 | -0.12 | -3.18% | 212122 | 7822.649 | 1.39% | | 603637 | 镇海股份 | 9.84 | 24.79 | -0.52 | -5.02% | 244690 | 24112.4 | 10.25% | | 603955 | 大千生态 | 22.39 | 104.30 | -1.55 | -6.47% | 241454 | 54939.89 | 17.79% | | 601068 | 中铝国际 | 4.95 | 66.82 | -0.52 | -9.51% | 897355.1 | 45090.12 | 3.51% |
|