|
| 京沪高铁(601816)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.19 | -0.76% | 10.73亿 | 55.71亿 | 2.19 | | 2024-04-25 | 5.23 | +1.36% | 10.74亿 | 56.16亿 | 2.19 | | 2024-04-24 | 5.16 | -0.39% | 10.69亿 | 55.15亿 | 2.18 | | 2024-04-23 | 5.18 | +0.39% | 10.72亿 | 55.53亿 | 2.18 | | 2024-04-22 | 5.16 | +0.00% | 10.76亿 | 55.51亿 | 2.19 | | 2024-04-19 | 5.16 | -0.19% | 10.78亿 | 55.65亿 | 2.20 | | 2024-04-18 | 5.17 | +0.00% | 10.85亿 | 56.09亿 | 2.21 | | 2024-04-17 | 5.17 | +1.37% | 10.91亿 | 56.41亿 | 2.22 | | 2024-04-16 | 5.10 | -0.97% | 10.88亿 | 55.50亿 | 2.22 | | 2024-04-15 | 5.15 | +2.39% | 10.80亿 | 55.63亿 | 2.20 | | 2024-04-12 | 5.03 | -0.79% | 10.67亿 | 53.68亿 | 2.17 | | 2024-04-11 | 5.07 | -0.20% | 10.72亿 | 54.34亿 | 2.18 | | 2024-04-10 | 5.08 | +0.40% | 10.74亿 | 54.58亿 | 2.19 | | 2024-04-09 | 5.06 | -1.17% | 10.69亿 | 54.09亿 | 2.18 | | 2024-04-08 | 5.12 | +0.59% | 10.70亿 | 54.79亿 | 2.18 | | 2024-04-03 | 5.09 | +0.00% | 10.57亿 | 53.82亿 | 2.15 | | 2024-04-02 | 5.09 | +0.39% | 10.56亿 | 53.73亿 | 2.15 | | 2024-03-28 | 4.99 | +0.60% | 10.47亿 | 52.25亿 | 2.13 | | 2024-03-27 | 4.96 | -0.20% | 10.40亿 | 51.57亿 | 2.12 | | 2024-03-26 | 4.97 | +0.20% | 10.32亿 | 51.28亿 | 2.10 | | 2024-03-25 | 4.96 | +0.00% | 10.27亿 | 50.95亿 | 2.09 | | 2024-03-22 | 4.96 | -0.80% | 10.16亿 | 50.41亿 | 2.07 | | 2024-03-21 | 5.00 | +0.00% | 10.26亿 | 51.31亿 | 2.09 | | 2024-03-20 | 5.00 | +0.00% | 10.22亿 | 51.12亿 | 2.08 | | 2024-03-19 | 5.00 | -0.99% | 10.19亿 | 50.96亿 | 2.08 | | 2024-03-18 | 5.05 | +0.80% | 10.26亿 | 51.82亿 | 2.09 | | 2024-03-15 | 5.01 | -0.40% | 10.13亿 | 50.74亿 | 2.06 | | 2024-03-14 | 5.03 | +1.00% | 10.00亿 | 50.32亿 | 2.04 | | 2024-03-13 | 4.98 | -1.19% | 9.78亿 | 48.73亿 | 1.99 | | 2024-03-12 | 5.04 | -0.20% | 9.83亿 | 49.55亿 | 2.00 | | 2024-03-11 | 5.05 | +0.40% | 9.78亿 | 49.39亿 | 1.99 | | 2024-03-08 | 5.03 | -0.20% | 9.68亿 | 48.67亿 | 1.97 | | 2024-03-07 | 5.04 | +0.00% | 9.64亿 | 48.61亿 | 1.96 | | 2024-03-06 | 5.04 | -0.59% | 9.57亿 | 48.25亿 | 1.95 | | 2024-03-05 | 5.07 | +1.60% | 9.51亿 | 48.19亿 | 1.94 | | 2024-03-04 | 4.99 | -0.20% | 9.31亿 | 46.45亿 | 1.90 | | 2024-03-01 | 5.00 | -0.99% | 9.26亿 | 46.29亿 | 1.89 | | 2024-02-29 | 5.05 | +0.80% | 9.42亿 | 47.55亿 | 1.92 | | 2024-02-28 | 5.01 | -0.20% | 9.31亿 | 46.67亿 | 1.90 | | 2024-02-27 | 5.02 | -0.20% | 9.34亿 | 46.89亿 | 1.90 | | 2024-02-26 | 5.03 | -1.57% | 9.46亿 | 47.59亿 | 1.93 | | 2024-02-23 | 5.11 | -0.20% | 9.47亿 | 48.40亿 | 1.93 | | 2024-02-22 | 5.12 | +0.00% | 9.42亿 | 48.22亿 | 1.92 | | 2024-02-21 | 5.12 | -0.78% | 9.37亿 | 47.97亿 | 1.91 | | 2024-02-20 | 5.16 | +1.18% | 9.26亿 | 47.81亿 | 1.89 | | 2024-02-19 | 5.10 | +1.39% | 9.10亿 | 46.39亿 | 1.85 | | 2024-02-08 | 5.03 | -0.59% | 8.82亿 | 44.36亿 | 1.80 | | 2024-02-07 | 5.06 | +0.00% | 8.76亿 | 44.33亿 | 1.78 | | 2024-02-06 | 5.06 | +1.20% | 8.66亿 | 43.82亿 | 1.76 | | 2024-02-05 | 5.00 | +1.63% | 8.54亿 | 42.69亿 | 1.74 | |
|