中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京沪高铁(601816)北京市上涨家数:321下跌家数:131平均涨幅:+0.95%平均换手:1.24%总成交额:824.33亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300825阿尔特11.96-93.55+1.20+11.15%29615835199.276.11%
600715文投控股2.59-121.79+0.24+10.21%337570285392.5911.79%
003004声迅股份50.89-145.43+4.63+10.01%123446076.781.82%
600118中国卫星60.50676.99+5.50+10.00%290065172663.62.45%
002310东方新能2.55-239.42+0.23+9.91%65669616745.751.49%
300418昆仑万维42.25-58.71+3.51+9.06%564437237617.74.96%
300364中文在线28.30-72.95+2.10+8.02%964246266493.714.59%
300005探路者9.81221.68+0.71+7.80%23111622169.012.64%
601698中国卫通23.39293.59+1.43+6.51%28691166854.380.68%
300419ST浩丰6.94-20.85+0.42+6.44%510683534.541.39%
688256寒武纪852.75128.63+49.85+6.21%53809.46451342.40.86%
688400凌云光39.6841.30+2.30+6.15%88380.2835293.611.86%
688078龙软科技28.16-29.71+1.60+6.02%12614.563552.5681.73%
603127昭衍新药47.0830.76+2.53+5.68%21065998737.653.36%
300045华力创通14.33-84.12+0.73+5.37%29692642313.335.67%
300081ST恒信3.26-5.31+0.16+5.16%501941619.660.83%
603598引力传媒22.65319.54+1.09+5.06%36053780818.4313.34%
002819东方中科20.09-8.14+0.94+4.91%7608415233.043.22%
002413雷科防务7.50-236.15+0.35+4.90%38604228966.912.98%
688568中科星图32.69-43.48+1.52+4.88%84944.3728055.771.05%
300296利亚德5.73101.28+0.26+4.75%133187877015.955.75%
688004博汇科技39.68-73.92+1.77+4.67%51487.3320196.736.43%
600730*ST高科6.51-28.00+0.28+4.49%369852361.420.63%
688315诺禾致源19.4153.80+0.83+4.47%95140.6218591.422.29%
301265华新科技23.24116.50+0.96+4.31%9211821260.623.73%
300445康斯特17.5330.14+0.71+4.22%299305273.222.14%
002829星网宇达15.38-21.92+0.62+4.20%472077285.853.13%
301169零点有数42.99-113.10+1.64+3.97%59032533.520.82%
920021流金科技8.7894.24+0.33+3.91%22718019718.039.18%
601101昊华能源11.5114.10+0.43+3.88%601166847.570.42%
300182捷成股份6.16110.51+0.23+3.88%2325322142104.89.63%
300455航天智装17.47-696.73+0.65+3.86%6122910742.440.87%
300684中石科技67.5254.42+2.50+3.84%8152854007.273.99%
603778国晟科技7.45-8.48+0.27+3.76%45866334481.257.13%
601858中国科传20.2235.34+0.73+3.75%9797019707.941.24%
688272富吉瑞23.68-19.04+0.84+3.68%9119.462177.3541.20%
300353东土科技15.9375.11+0.56+3.64%6682410717.381.24%
603859能科科技38.7956.27+1.36+3.63%5967023324.022.44%
300065海兰信13.88721.52+0.48+3.58%15789522028.362.40%
000603盛达资源27.4821.20+0.95+3.58%26747673287.484.01%
603138海量数据15.36-57.36+0.53+3.57%10375815990.883.54%
603698航天工程19.4957.45+0.66+3.51%5716611149.141.07%
688811有研复材17.47136.30+0.59+3.50%29937.055263.2123.02%
000969安泰科技14.9734.55+0.50+3.46%8384612563.170.81%
688369致远互联17.31-9.36+0.55+3.28%17784.323068.3641.54%
002151北斗星通26.89-57.42+0.84+3.22%6664417935.011.50%
300593新雷能21.47-59.45+0.67+3.22%6542514107.11.45%
301047义翘神州109.9874.71+3.39+3.18%2775930517.322.32%
600489中金黄金21.4514.97+0.66+3.17%28344460735.240.58%
688339亿华通16.69-7.35+0.51+3.15%32068.985456.8131.64%
301080百普赛斯89.7777.30+2.65+3.04%5916953220.074.66%
300523辰安科技19.42-28.32+0.57+3.02%171763358.680.74%
688253英诺特51.48129.92+1.51+3.02%4873.082490.8810.35%
300935盈建科24.01-20.57+0.70+3.00%86912109.821.52%
920090*ST同辉3.09-13.61+0.09+3.00%15661488.10171.16%
300552万集科技19.37-37.81+0.56+2.98%388917660.512.82%
601898中煤能源13.299.71+0.38+2.94%23837931402.890.26%
688028沃尔德75.2585.91+2.14+2.93%33359.3724697.782.21%
300058蓝色光标13.44143.64+0.38+2.91%1538545206316.94.42%
300291百纳千成6.37-5.80+0.18+2.91%608268385436.52%
300332天壕能源4.62-15.45+0.13+2.90%1067404900.151.31%
002780三夫户外13.5324.65+0.38+2.89%365504971.242.76%
301302华如科技22.53-19.39+0.63+2.88%4554810353.813.28%
688292浩瀚深度17.82-53.45+0.49+2.83%12942.622328.1360.82%
688787海天瑞声132.81392.75+3.62+2.80%4053455112.46.72%
600271航天信息7.26-14.13+0.19+2.69%14799210675.740.80%
300736百邦科技27.20-137.42+0.71+2.68%78462113.820.63%
688207格灵深瞳17.76-20.37+0.46+2.66%55743.2410018.842.15%
600855航天长峰12.43-35.41+0.32+2.64%417055197.130.89%
301270汉仪股份27.68227.04+0.70+2.59%76312116.720.81%
002713东易日盛7.77165.32+0.19+2.51%602374668.421.15%
301372科净源32.08-43.71+0.78+2.49%52511694.491.28%
002383合众思壮6.68-20.63+0.16+2.45%524423507.730.71%
688458美芯晟32.66-124.76+0.78+2.45%5278.591735.4180.56%
920579机科股份13.83-25.61+0.33+2.44%5064704.35621.14%
688356键凯科技77.2192.74+1.84+2.44%12378.899611.0872.04%
688282理工导航46.22-87.11+1.10+2.44%3944.931845.6240.44%
688485九州一轨72.962901.81+1.73+2.43%20807.114989.811.38%
688500慧辰股份34.22-39.33+0.81+2.42%14646.695090.3351.95%
688722同益中14.4429.30+0.33+2.34%17322.812513.6660.77%
001210金房能源20.5922.88+0.47+2.34%2023341582.12%
688562航天软件14.98-217.96+0.34+2.32%24381.23666.0030.61%
601088中国神华49.6319.76+1.09+2.25%15647176570.290.09%
600288大恒科技10.0523.05+0.22+2.24%598936041.81.37%
688795摩尔线程344.51-675.94+7.51+2.23%17659.2260799.453.15%
603533掌阅科技30.77-478.83+0.67+2.23%437035133821.99.96%
002963豪尔赛16.67-19.93+0.36+2.21%97531627.870.65%
301293三博脑科51.73156.07+1.10+2.17%3623818897.72.10%
600246万通发展9.91-20.39+0.21+2.16%25993125837.461.37%
301571国科天成70.5444.55+1.48+2.14%2509917817.262.11%
300166东方国信11.53-53.35+0.24+2.13%47957555863.235.15%
300785值得买32.96318.75+0.68+2.11%5446218099.084.19%
300251光线传媒12.64-60.45+0.26+2.10%44998156856.931.63%
300810中科海讯20.67-76.06+0.42+2.07%125012601.971.10%
300139晓程科技40.6879.41+0.82+2.06%18254973399.887.81%
002933新兴装备24.92110.71+0.49+2.01%112112823.050.96%
688056莱伯泰科37.1294.88+0.72+1.98%3781.051399.7730.56%
600037歌华有线6.8360.55+0.13+1.94%800965417.930.58%
002599盛通股份5.82-209.29+0.11+1.93%446412586.291.08%
300072海新能科3.72-14.97+0.07+1.92%1087964017.070.47%
300846首都在线17.22-140.83+0.32+1.89%11310019721.492.72%
301236软通动力33.66-4532.67+0.62+1.88%4348214704.340.50%
603979金诚信55.9611.36+1.02+1.86%2595314465.250.42%
603803瑞斯康达8.28-144.17+0.15+1.85%398503303.280.94%
301159三维天地30.5068.09+0.55+1.84%155854787.422.94%
000725京东方A4.5430.54+0.08+1.79%2827589127975.40.80%
605069正和生态10.40-9.04+0.18+1.76%283872951.581.34%
688291金橙子30.3644.60+0.52+1.74%7341.972256.4070.72%
002893京能热力9.9539.88+0.17+1.74%11077111146.985.49%
603123翠微股份9.06-16.92+0.15+1.68%624555642.970.96%
002985北摩高科29.8941.57+0.49+1.67%3782011306.91.14%
603000人民网16.4983.43+0.27+1.66%7156911771.690.65%
920808曙光数创44.20-717.12+0.72+1.66%31011377.1250.16%
000938紫光股份24.7323.15+0.40+1.64%35819388860.521.25%
300803指南针44.80274.32+0.72+1.63%12234454937.821.38%
300229拓尔思13.25-31.52+0.21+1.61%8498111298.940.97%
300444双杰电气7.6843.35+0.12+1.59%15647512137.332.49%
688058宝兰德22.45-34.88+0.35+1.58%4840.271088.5560.64%
000802北京文化3.87-16.43+0.06+1.57%2050847911.122.87%
300213佳讯飞鸿7.23-31.40+0.11+1.54%16564412003.213.00%
688456有研粉材50.9156.70+0.77+1.54%15744.818055.7921.52%
001280中国铀业58.9464.69+0.89+1.53%142548402.40.82%
002362汉王科技16.60-16.70+0.25+1.53%445177458.472.14%
001220世盟股份28.7723.12+0.42+1.48%41791200.591.81%
300079数码视讯4.85162.96+0.07+1.46%1304176323.161.01%
603818曲美家居3.49-11.94+0.05+1.45%909923214.221.33%
301085亚康股份55.91-58.87+0.80+1.45%132807496.222.22%
000882华联股份1.41-7.00+0.02+1.44%2068192903.440.76%
300191潜能恒信23.3261.05+0.33+1.44%340377950.7911.54%
002649博彦科技9.30139.57+0.13+1.42%464414332.790.79%
600588用友网络9.34-25.78+0.13+1.41%41148138576.571.20%
000798中水渔业8.6925.18+0.12+1.40%683005903.661.87%
603986兆易创新242.8214.70+3.33+1.39%143256346095.12.14%
000970中科三环10.34163.07+0.14+1.37%459634765.120.38%
600435北方导航11.85-236.32+0.16+1.37%826949872.040.55%
300456赛微电子25.3710.59+0.34+1.36%7209918344.451.21%
603082北自科技37.5341.87+0.49+1.32%99223763.382.45%
300496中科创达56.0246.47+0.72+1.30%3635320557.170.98%
002739儒意电影9.36-104.76+0.12+1.30%24310522793.231.16%
300034钢研高纳14.16140.87+0.18+1.29%272943875.420.36%
301598博科测试51.5420.41+0.64+1.26%42932222.612.36%
600968海油发展4.1510.52+0.05+1.22%1260355209.070.12%
002306ST云网1.66-23.58+0.02+1.22%708021184.620.87%
603267鸿远电子37.7043.02+0.45+1.21%139455280.990.60%
002878元隆雅图14.44-75.52+0.17+1.19%11576116676.914.91%
600733北汽蓝谷4.26-6.78+0.05+1.19%26444211256.440.44%
920189康美特16.2524.17+0.19+1.18%96691585.5781.14%
600386北巴传媒3.47-45.10+0.04+1.17%519291802.110.64%
688080映翰通31.4624.78+0.36+1.16%4357.391379.0210.59%
002350北京科锐11.51-1227.46+0.13+1.14%280523253.440.53%
002405四维图新6.20-3979.47+0.07+1.14%1247617773.110.53%
920184国源科技10.8361.34+0.12+1.12%4122448.99140.46%
600376首开股份2.71-1.08+0.03+1.12%1157213134.740.45%
688651盛邦安全20.88-33.37+0.23+1.11%6461.071367.4921.37%
600962国投中鲁21.82241.54+0.24+1.11%95432089.50.36%
002755奥赛康12.8065.03+0.14+1.11%326534149.610.35%
600860京城股份8.24-44.45+0.09+1.10%442893663.451.00%
601857中国石油12.8412.69+0.14+1.10%72928092150.710.05%
300271华宇软件5.55-30.51+0.06+1.09%586673281.980.73%
920592华信永道25.93-40.46+0.28+1.09%188304947.3063.74%
603516淳中科技57.4251.80+0.62+1.09%1989211496.80.98%
920344三元基因19.50105.66+0.21+1.09%65391290.2670.57%
920179凯德石英40.59209.25+0.43+1.07%60202457.2671.01%
300719安达维尔10.60-68.26+0.11+1.05%173941864.710.97%
301175中科环保5.7918.48+0.06+1.05%788834540.461.27%
600028中国石化5.8617.33+0.06+1.03%771784.944915.640.08%
601988中国银行6.928.82+0.07+1.02%119274181804.810.06%
003007直真科技34.7860.24+0.35+1.02%43471519.090.60%
000065北方国际9.9715.22+0.10+1.01%850948452.980.80%
688790昂瑞微71.07-65.06+0.71+1.01%3680.472632.461.85%
601939建设银行12.038.85+0.12+1.01%45097753728.570.47%
301333诺思格56.5746.89+0.56+1.00%71184044.660.74%
605178时空科技56.71-35.62+0.56+1.00%85654903.040.86%
300036超图软件10.17-25.45+0.10+0.99%294053005.570.66%
300449汉邦高科6.18-49.42+0.06+0.98%270901676.450.70%
301380挖金客29.6860.64+0.28+0.95%96642894.011.17%
300608思特奇9.60-20.32+0.09+0.95%254532467.980.84%
600791京能置业5.34-2.17+0.05+0.95%403812163.820.89%
603888新华网17.1038.22+0.16+0.94%394856737.780.53%
600198大唐电信6.44-54.25+0.06+0.94%320592066.60.25%
600560金自天正10.8173.99+0.10+0.93%111691217.650.50%
002051中工国际8.6841.18+0.08+0.93%749016479.770.61%
688277天智航15.61-44.34+0.14+0.90%32634.715155.1650.70%
000860顺鑫农业12.32-21.56+0.11+0.90%9357411511.641.26%
002658雪迪龙6.7831.46+0.06+0.89%10946742.820.31%
688326经纬恒润53.54-29.53+0.47+0.89%5619.673041.8250.50%
920429康比特9.1323.01+0.08+0.88%4589420.86250.40%
002066瑞泰科技14.01-24.73+0.12+0.86%342224776.631.48%
300302同有科技21.2732.29+0.18+0.85%5472611687.081.47%
301153中科江南17.7540.69+0.15+0.85%174463116.470.53%
688489三未信安23.713857.46+0.20+0.85%6514.011564.780.39%
300055万邦达4.82-16.61+0.04+0.84%422682043.020.67%
002368太极股份13.31-6.77+0.11+0.83%608428169.230.98%
601398工商银行8.517.89+0.07+0.83%1472015124310.10.05%
002721金一文化2.4466.55+0.02+0.83%1131132752.530.43%
601288农业银行7.348.38+0.06+0.82%131146595552.40.04%
601600中国铝业8.667.53+0.07+0.81%42857437168.50.32%
000839国安股份2.49-189.06+0.02+0.81%1058972633.530.27%
300788中信出版33.8788.20+0.27+0.80%5471518515.122.88%
300204舒泰神17.69-96.20+0.14+0.80%490508706.711.08%
300887谱尼测试6.32-19.66+0.05+0.80%216861379.120.60%
600578京能电力5.0812.23+0.04+0.79%1793979147.930.27%
003005竞业达13.30-32.46+0.10+0.76%175362348.111.31%
000620盈新发展2.66-25.09+0.02+0.76%3345498909.880.72%
600206有研新材38.58115.52+0.29+0.76%440934169160.75.21%
300661圣邦股份81.4259.41+0.61+0.75%3948132314.310.65%
300612宣亚国际12.67-23.24+0.09+0.72%558227093.113.07%
688280精进电动4.32-14.07+0.03+0.70%65094.752879.5341.25%
002662峰璟股份2.8990.29+0.02+0.70%564211647.080.38%
002148北纬科技5.925747.94+0.04+0.68%214361274.450.48%
603903中持股份11.85-49.04+0.08+0.68%179092141.160.70%
002385大北农3.02-7.60+0.02+0.67%2135826441.180.62%
000959首钢股份3.0372.18+0.02+0.66%903552733.120.12%
002467二六三4.58-17.00+0.03+0.66%896704120.730.66%
300231银信科技7.6585.43+0.05+0.66%351922720.210.79%
603025大豪科技12.3015.59+0.08+0.65%220772723.890.20%
688244永信至诚15.38-26.88+0.10+0.65%27514.94273.2911.82%
688570天玛智控13.87210.69+0.09+0.65%2870.11401.05260.15%
300965恒宇信通37.79-728.67+0.24+0.64%29571130.210.54%
600100同方股份6.30188.59+0.04+0.64%647644090.850.19%
688246嘉和美康15.77-10.92+0.10+0.64%10822.841731.6380.79%
688796百奥赛图78.9694.98+0.50+0.64%9871.0197849.4842.56%
300003乐普医疗12.6935.54+0.08+0.63%719059159.4490.46%
688084晶品特装38.22-46.80+0.24+0.63%11544.224486.2681.53%
601991大唐发电4.7812.53+0.03+0.63%55137126450.330.44%
920160北矿检测17.6222.86+0.11+0.63%591104.71770.23%
688687凯因科技16.11-137.45+0.10+0.62%8231.961331.0450.48%
688338赛科希德25.8032.43+0.16+0.62%3941.51021.5470.37%
688181八亿时空30.7240.86+0.19+0.62%15758.354841.8941.18%
300324旋极信息3.24-11.49+0.02+0.62%1107503617.460.65%
600007中国国贸22.0318.05+0.13+0.59%89041946.470.09%
300223君正股份105.8219.91+0.62+0.59%164254174891.93.88%
600658电子城3.46-2.05+0.02+0.58%352261219.370.31%
603511爱慕股份10.6931.32+0.06+0.56%7603814.830.19%
920145恒合股份8.97-41.73+0.05+0.56%1887170.68330.39%
600916中国黄金7.1843.75+0.04+0.56%522703746.810.31%
688111金山办公233.2932.85+1.29+0.56%13584.6331780.730.29%
300773拉卡拉14.559.32+0.08+0.55%8561112534.530.83%
688229博睿数据57.66-22.52+0.31+0.54%1701.95990.50580.38%
000931中关村3.83-58.13+0.02+0.52%386141481.190.51%
688509正元地信3.83-13.69+0.02+0.52%14471.82559.24790.38%
601985中国核电9.7027.08+0.05+0.52%35995134833.570.19%
600980北矿科技17.4822.51+0.09+0.52%759913350.40%
300289利德曼5.98-364.99+0.03+0.50%403872423.620.74%
300016北陆药业7.9828.57+0.04+0.50%622574990.691.11%
300374中铁装配10.03-16.85+0.05+0.50%215692172.760.88%
002373千方科技8.0493.20+0.04+0.50%551414462.050.40%
920553凯腾精工6.1358.05+0.03+0.49%127078.55930.14%
600405动力源4.12-10.71+0.02+0.49%268321108.730.44%
301668昊创瑞通27.8551.19+0.13+0.47%36451020.490.93%
300541先进数通8.99119.80+0.04+0.45%190531726.70.49%
688015交控科技13.6119.52+0.06+0.44%13410.971840.820.71%
002186全聚德9.13269.00+0.04+0.44%10798985.640.35%
603616韩建河山4.65-30.65+0.02+0.43%307801442.620.80%
601868中国能建2.3319.45+0.01+0.43%54070512553.250.15%
920806云星宇9.4349.07+0.04+0.43%4966471.27440.17%
003001中岩大地14.34-28.62+0.06+0.42%141992042.281.24%
300352ST信源2.39-9.92+0.01+0.42%563301351.590.44%
301120新特电气11.97304.11+0.05+0.42%234332837.511.04%
605599菜百股份14.7611.49+0.06+0.41%190562807.90.25%
601995中金公司28.1113.54+0.11+0.39%6981119650.640.17%
300774倍杰特7.77-134.42+0.03+0.39%225001763.581.10%
300386飞天诚信10.51-54.00+0.04+0.38%178891892.370.70%
600582天地科技5.3421.35+0.02+0.38%700673715.60.17%
300369绿盟科技10.68-273.39+0.04+0.38%39201542499.254.79%
688068热景生物69.67-21.61+0.26+0.37%5862.614109.2240.63%
600155华创云信5.4274.04+0.02+0.37%607513293.680.28%
300011鼎汉技术5.46-60.03+0.02+0.37%10892598.660.21%
603377ST东时2.73-2.22+0.01+0.37%7804213.560.11%
603569长久物流5.57-28.05+0.02+0.36%12780712.950.21%
600764中国海防17.12-365.92+0.06+0.35%178063062.530.25%
688468科美诊断5.7981.33+0.02+0.35%13958.85811.68240.35%
000758中色股份5.8415.27+0.02+0.34%628273670.910.32%
300797钢研纳克11.8624.41+0.04+0.34%125541499.20.33%
601016节能风电3.0856.27+0.01+0.33%2984169242.260.49%
688563航材股份50.6251.30+0.16+0.32%6902.523524.3450.51%
002995天地在线19.14-37.39+0.06+0.31%8272015882.096.80%
300157新锦动力3.23-29.13+0.01+0.31%626272034.120.85%
002392北京利尔6.5714.74+0.02+0.31%370112429.640.32%
300928华安鑫创20.42-12.33+0.06+0.29%62391292.791.14%
600016民生银行3.415.67+0.01+0.29%579454197420.16%
300287飞利信3.44-70.61+0.01+0.29%788962724.560.60%
300759康龙化成46.0247.77+0.13+0.28%18388385616.981.29%
002771真视通10.65-47.60+0.03+0.28%301303246.881.67%
601319中国人保7.2810.18+0.02+0.28%22965816770.60.06%
688047龙芯中科92.75-78.49+0.25+0.27%9685.849044.9030.24%
688658悦康药业11.53-16.30+0.03+0.26%36224.174231.220.80%
600372中航机载11.5755.11+0.03+0.26%689608015.080.14%
300365恒华科技4.03-8.27+0.01+0.25%351751428.220.69%
002453华软科技4.09-14.26+0.01+0.25%380801563.140.59%
601068中铝国际4.1350.10+0.01+0.24%608952515.050.24%
002659凯文教育4.20-155.72+0.01+0.24%402791689.90.67%
600429三元股份4.34-23.54+0.01+0.23%363411580.320.24%
688236春立医疗13.6319.39+0.03+0.22%9671.8981321.1610.34%
300075数字政通9.41-14.03+0.02+0.21%277302625.110.53%
601061中信金属9.4111.16+0.02+0.21%333553152.210.07%
600859王府井9.80-85.69+0.02+0.20%2954428940.26%
603060国检集团5.0089.42+0.01+0.20%14973751.770.19%
603970中农立华10.0217.90+0.02+0.20%8345834.970.31%
300383光环新网10.05-21.46+0.02+0.20%12417912628.850.69%
920208青矩技术10.379.72+0.02+0.19%3954412.1360.25%
002462嘉事堂10.79210.44+0.02+0.19%119161291.080.41%
920017星昊医药16.4116.08+0.03+0.18%3567585.81140.29%
601658邮储银行5.547.32+0.01+0.18%718316.939596.780.10%
601949中国出版5.7525.85+0.01+0.17%1187476833.570.62%
920879基康技术11.5728.61+0.02+0.17%5249610.76910.28%
920263中航泰达5.81-14.77+0.01+0.17%2748160.79650.27%
301508中机认检23.4431.25+0.04+0.17%3562838.510.61%
601169北京银行5.875.81+0.01+0.17%62296736489.680.29%
002642荣联科技6.79247.52+0.01+0.15%289851978.530.44%
301367瑞迈特41.2522.31+0.06+0.15%58722424.610.61%
601598中国外运7.0812.64+0.01+0.14%599934213.890.12%
300674宇信科技14.9919.83+0.02+0.13%515627792.30.73%
301370国科恒泰8.14328.18+0.01+0.12%8228673.490.17%
603590康辰药业25.6830.04+0.03+0.12%56021439.170.35%
001259利仁科技37.91236.74+0.04+0.11%47791811.91.01%
300860锋尚文化30.39-314.17+0.03+0.10%173375264.511.58%
300688创业黑马30.72-169.91+0.03+0.10%3651611347.542.46%
920508殷图网联13.22386.16+0.01+0.08%2546341.89620.80%
002439启明星辰14.24-54.22+0.01+0.07%9613513810.311.32%
603613国联股份19.0110.29+0.01+0.05%326416215.740.45%
000008神州高铁2.29-7.610.000.00%532211222.220.20%
600008首创环保2.8113.220.000.00%2256026347.140.31%
600138中青旅6.79-1608.310.000.00%180391226.980.25%
600159大龙地产2.32-6.490.000.00%33802787.120.41%
600166福田汽车2.4413.820.000.00%3836229400.760.48%
600657信达地产2.53-1.430.000.00%930852363.530.33%
600871石化油服2.0956.550.000.00%3050546382.80.23%
002065东华软件6.3257.170.000.00%775074920.270.26%
601186中国铁建5.996.310.000.00%1145916868.520.10%
300048合康新能4.44-38.360.000.00%398001774.190.35%
300070碧水源3.3086.590.000.00%803642654.660.23%
300071福石控股4.23-46.920.000.00%730148.930990.057.72%
002410广联达8.7139.090.000.00%843567363.960.53%
601718ST际华1.68-20.640.000.00%54717924.350.13%
601818光大银行3.166.210.000.00%60685119154.930.13%
002542*ST中岩1.35-2.300.000.00%60926827.310.35%
601908京运通2.89-3.830.000.00%1291623766.80.53%
601669中国电建4.4810.740.000.00%1910708566.3690.15%
601800中国交建6.209.410.000.00%1198187432.580.10%
603098森特股份10.4771.230.000.00%411024322.310.76%
300663科蓝软件7.02-6.760.000.00%470093332.651.01%
603871嘉友国际11.7311.590.000.00%196122307.150.14%
601066中信建投22.2913.710.000.00%326247269.920.05%
300851交大思诺21.3323.920.000.00%3825821.970.68%
920819颖泰生物2.79-10.760.000.00%21924612.21820.18%
600536中国软件30.13975.99-0.01-0.03%279008451.090.33%
300667必创科技14.15-41.12-0.01-0.07%135241931.530.78%
300858科拓生物13.3164.90-0.01-0.08%5185693.290.26%
688169石头科技135.8419.69-0.11-0.08%31888.0943729.371.23%
688432有研硅33.87101.57-0.03-0.09%172193.458392.181.38%
002987京北方10.7137.42-0.01-0.09%313983374.610.31%
300465高伟达10.28292.08-0.01-0.10%237552459.640.54%
300895铜牛信息44.37-90.42-0.05-0.11%193228589.232.83%
301208中亦科技25.6160.01-0.03-0.12%48461249.350.72%
300002神州泰岳8.3526.59-0.01-0.12%19134316016.911.03%
301276嘉曼服饰15.4620.58-0.02-0.13%70361095.870.97%
688621阳光诺和53.17986.05-0.07-0.13%4986.942661.4160.45%
300200高盟新材7.5946.83-0.01-0.13%214421636.190.50%
688349三一重能14.9124.72-0.02-0.13%33988.425107.2390.22%
600463空港股份6.96-23.74-0.01-0.14%11993838.370.40%
688197首药控股34.42-275.08-0.05-0.15%4654.411611.9970.31%
600015华夏银行6.554.35-0.01-0.15%20424913378.030.13%
688569铁科轨道19.1517.14-0.03-0.16%7493.131436.9290.36%
600195中牧股份6.261510.70-0.01-0.16%207571298.850.20%
002612朗姿股份17.8836.94-0.03-0.17%516499249.231.98%
002279久其软件5.89143.87-0.01-0.17%696994133.080.88%
300542新晨科技11.08-306.87-0.02-0.18%120871350.660.48%
000605渤海股份5.36186.86-0.01-0.19%15369830.780.44%
300958建工修复10.14-20.50-0.02-0.20%108891113.791.20%
688729屹唐股份20.2448.72-0.04-0.20%105184.621368.690.60%
000151中成股份9.939.11-0.02-0.20%11563211443.433.76%
603927中科软14.1459.11-0.03-0.21%362915162.480.44%
300896爱美客90.1327.58-0.20-0.22%84987688.150.38%
601390中国中铁4.396.04-0.01-0.23%36254515906.280.18%
601136首创证券13.1633.53-0.03-0.23%296023899.390.11%
001391国货航4.1122.60-0.01-0.24%712972939.280.10%
600266城建发展4.06-6.53-0.01-0.25%641832613.350.30%
300150世纪瑞尔4.02274.47-0.01-0.25%23012935.210.50%
688172燕东微31.56-40.98-0.08-0.25%50557.8215985.140.42%
300485赛升药业7.81-22.56-0.02-0.26%137461076.460.50%
601117中国化学7.286.81-0.02-0.27%911236633.960.15%
688201ST信安7.13194.93-0.02-0.28%5538.78395.87630.17%
688051佳华科技21.27-12.73-0.06-0.28%5324.441146.6570.69%
001213中铁特货3.5256.90-0.01-0.28%22985809.520.05%
600905三峡能源3.41117.33-0.01-0.29%40097313684.550.14%
600361创新新材3.4018.47-0.01-0.29%1252714263.430.34%
600056中国医药8.9043.00-0.03-0.34%370073295.940.25%
920703广厦环能8.7519.90-0.03-0.34%1909168.32130.36%
002573清新环境2.90-10.18-0.01-0.34%350011020.640.25%
600058五矿发展8.69-98.41-0.03-0.34%222971940.110.21%
002657中科金财14.38-22.81-0.05-0.35%191592783.240.57%
300384三联虹普11.1329.25-0.04-0.36%6650743.690.30%
688613奥精医疗8.12129.08-0.03-0.37%69313.935601.4535.06%
002707众信旅游5.34674.19-0.02-0.37%555982969.290.64%
920047诺思兰德13.12-57.28-0.05-0.38%160922128.0290.89%
002038双鹭药业5.13-6.29-0.02-0.39%419922162.740.49%
688009中国通号5.1115.81-0.02-0.39%88358.074514.8570.10%
002153石基信息7.36-118.13-0.03-0.41%477023539.60.30%
300315掌趣科技4.86-53.71-0.02-0.41%64962331691.682.40%
600528中铁工业7.0812.44-0.03-0.42%326382311.660.15%
688168安博通29.80-45.21-0.13-0.43%10846.273272.7481.00%
300318博晖创新4.49-44.22-0.02-0.44%230491039.930.29%
000402金融街2.20-1.50-0.01-0.45%913102018.660.31%
300073当升科技34.8324.54-0.16-0.46%4573416035.220.90%
002701奥瑞金4.2812.91-0.02-0.47%738153157.520.29%
300513恒实科技6.31-2.91-0.03-0.47%229601467.740.73%
601111中国国航6.26-22.68-0.03-0.48%32995620782.120.28%
601126四方股份31.0729.73-0.15-0.48%7157822470.970.87%
300477ST合纵2.01-2.41-0.01-0.50%913491839.150.92%
601881中国银河11.7510.22-0.06-0.51%652107694.240.09%
600743华远控股1.92-46.27-0.01-0.52%1125112177.430.48%
600683京投发展7.51-4.33-0.04-0.53%1255939432.4711.70%
603588高能时代11.1412.17-0.06-0.54%11825613214.270.78%
688520神州细胞31.72-15.57-0.18-0.56%6700.322143.9820.15%
600861北京人力12.9710.84-0.08-0.61%105171368.330.19%
688466金科环境14.5345.89-0.09-0.62%6366.42934.91390.52%
600886国投电力15.7118.10-0.10-0.63%7215611326.260.10%
601588北辰实业1.56-2.54-0.01-0.64%62633982.040.24%
301269华大九天93.04646.41-0.61-0.65%2884827161.420.53%
688561奇安信25.36-9.41-0.17-0.67%29076.647452.4440.43%
601336新华保险52.026.31-0.35-0.67%4239122147.760.20%
600313农发种业5.93108.62-0.04-0.67%28108316469.522.60%
600161天坛生物12.5835.53-0.09-0.71%461285824.530.23%
688033*ST天宜5.40-1.44-0.04-0.74%15951.24870.05290.28%
601992金隅集团1.33-4.37-0.01-0.75%1775082366.540.21%
601816京沪高铁5.3219.16-0.04-0.75%44837523746.660.09%
600055万东医疗10.50-21.42-0.08-0.76%165261745.570.24%
601618中国中冶2.6166.74-0.02-0.76%2708887094.230.15%
688198佰仁医疗70.6954.91-0.57-0.80%1775.071265.790.13%
002271东方雨虹10.84-666.57-0.09-0.82%13073914311.170.67%
601226华电科工6.0037.29-0.05-0.83%375152265.230.32%
603087甘李药业70.7935.74-0.59-0.83%1839613104.570.33%
000609*ST中迪9.48-6.83-0.08-0.84%126691204.720.44%
300579数字认证22.34-135.09-0.19-0.84%182284102.080.69%
601668中国建筑4.676.52-0.04-0.85%64727930195.880.16%
600062华润双鹤15.9310.62-0.14-0.87%273194357.230.26%
601998中信银行9.076.96-0.08-0.87%19351617466.060.05%
920122中纺标21.6970.00-0.20-0.91%54611197.4091.46%
600299安迪苏8.5114.32-0.08-0.93%12209010386.60.40%
600900长江电力29.6322.20-0.28-0.94%372253110240.80.15%
601628中国人寿35.1613.13-0.35-0.99%5444619235.870.03%
002738中矿资源36.9114.33-0.37-0.99%10070737509.11.42%
920493并行科技88.2564.71-0.90-1.01%99998982.7192.24%
601089福元医药15.5220.25-0.17-1.08%77941213.60.16%
603860中公高科25.4529.66-0.28-1.09%67071726.021.01%
688597煜邦电力5.36-58.37-0.06-1.11%21142.271146.0330.63%
301162国能日新33.3338.36-0.38-1.13%106373598.240.88%
300010ST豆神4.31-441.24-0.05-1.15%60091125690.223.67%
601888中国中免53.5726.47-0.65-1.20%6573335370.20.34%
001393维通利40.5130.24-0.50-1.22%2681510960.975.58%
601766中国中车6.4713.72-0.08-1.22%52022333651.050.21%
600511国药股份28.9311.02-0.36-1.23%332039594.230.60%
600085同仁堂25.3139.56-0.32-1.25%369419373.970.27%
001289龙源电力14.7642.79-0.19-1.27%174932590.530.03%
601728中国电信6.8221.81-0.09-1.30%28761819597.530.04%
600050中国联通4.4122.39-0.06-1.34%63791428185.770.21%
688050爱博医疗43.1134.22-0.60-1.37%11837.025127.3730.61%
300406九强生物12.6529.58-0.18-1.40%401195104.10.95%
000786北新建材17.0713.03-0.25-1.44%6995912022.990.41%
000729燕京啤酒11.2315.49-0.17-1.49%643907248.20.26%
600410华胜天成12.49-23.22-0.19-1.50%45079456383.974.11%
603392万泰生物24.52-68.05-0.38-1.53%171084233.830.14%
300430*ST益通3.77-1.05-0.06-1.57%334361279.431.29%
688316青云科技48.14-37.98-0.84-1.71%28193.5613703.145.88%
300212*ST易录7.30-1.98-0.13-1.75%663894882.460.94%
688652京仪装备106.40108.72-1.90-1.75%56832.0260146.74.71%
600977中国电影15.712362.45-0.30-1.87%21065433511.771.13%
920575*ST康乐5.65-3.33-0.11-1.91%239361365.0661.27%
600258首旅酒店13.2516.85-0.27-2.00%642778570.210.58%
300662科锐国际21.5513.27-0.46-2.09%185734054.720.95%
605305中际联合30.2914.19-0.74-2.38%2549277851.20%
002371北方华创546.2968.76-13.71-2.45%43746241905.70.60%
688200华峰测控221.2655.71-6.54-2.87%39133.4487656.911.95%
601886江河集团11.7014.07-0.36-2.99%440225186.880.39%
600031三一重工18.8818.71-0.62-3.18%31001259092.250.37%
688411海博思创176.1321.65-6.37-3.49%36355.7665100.22.74%

转至京沪高铁（601816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。