|
| 卧龙地产(600173)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.15 | +1.72% | 67.56万 | 280.37万 | 0.10 | | 2024-04-25 | 4.08 | +0.00% | 67.56万 | 275.65万 | 0.10 | | 2024-04-24 | 4.08 | +1.24% | 67.56万 | 275.65万 | 0.10 | | 2024-04-23 | 4.03 | +2.28% | 67.56万 | 272.27万 | 0.10 | | 2024-04-22 | 3.94 | -6.41% | 67.56万 | 266.19万 | 0.10 | | 2024-04-19 | 4.21 | +6.58% | 67.56万 | 284.43万 | 0.10 | | 2024-04-18 | 3.95 | -0.50% | 67.56万 | 266.86万 | 0.10 | | 2024-04-17 | 3.97 | -3.87% | 67.56万 | 268.21万 | 0.10 | | 2024-04-16 | 4.13 | -10.02% | 67.56万 | 279.02万 | 0.10 | | 2024-04-15 | 4.59 | +10.07% | 67.56万 | 310.10万 | 0.10 | | 2024-04-12 | 4.17 | -3.92% | 67.56万 | 281.73万 | 0.10 | | 2024-04-11 | 4.34 | -2.03% | 67.56万 | 293.21万 | 0.10 | | 2024-04-10 | 4.43 | -9.96% | 67.56万 | 299.29万 | 0.10 | | 2024-04-09 | 4.92 | +3.58% | 67.56万 | 332.40万 | 0.10 | | 2024-04-08 | 4.75 | +9.95% | 67.56万 | 320.91万 | 0.10 | | 2024-04-03 | 4.32 | +1.41% | 67.56万 | 291.86万 | 0.10 | | 2024-04-02 | 4.26 | +2.90% | 67.56万 | 287.81万 | 0.10 | | 2024-03-28 | 4.01 | +0.25% | 67.56万 | 270.92万 | 0.10 | | 2024-03-27 | 4.00 | -2.91% | 67.56万 | 270.24万 | 0.10 | | 2024-03-26 | 4.12 | +1.98% | 67.56万 | 278.35万 | 0.10 | | 2024-03-25 | 4.04 | -0.49% | 67.56万 | 272.94万 | 0.10 | | 2024-03-22 | 4.06 | -2.17% | 67.56万 | 274.29万 | 0.10 | | 2024-03-21 | 4.15 | +1.72% | 67.56万 | 280.37万 | 0.10 | | 2024-03-20 | 4.08 | +1.24% | 67.56万 | 275.65万 | 0.10 | | 2024-03-19 | 4.03 | -0.74% | 67.56万 | 272.27万 | 0.10 | | 2024-03-18 | 4.06 | +1.75% | 67.56万 | 274.29万 | 0.10 | | 2024-03-15 | 3.99 | +1.79% | 67.56万 | 269.56万 | 0.10 | | 2024-03-14 | 3.92 | +0.26% | 67.56万 | 264.84万 | 0.10 | | 2024-03-13 | 3.91 | -2.01% | 67.56万 | 264.16万 | 0.10 | | 2024-03-12 | 3.99 | +3.37% | 67.56万 | 269.56万 | 0.10 | | 2024-03-11 | 3.86 | +1.85% | 67.56万 | 260.78万 | 0.10 | | 2024-03-08 | 3.79 | +0.53% | 67.56万 | 256.05万 | 0.10 | | 2024-03-07 | 3.77 | +0.53% | 67.56万 | 254.70万 | 0.10 | | 2024-03-06 | 3.75 | +1.08% | 67.56万 | 253.35万 | 0.10 | | 2024-03-05 | 3.71 | -2.11% | 67.56万 | 250.65万 | 0.10 | | 2024-03-04 | 3.79 | -2.07% | 67.56万 | 256.05万 | 0.10 | | 2024-03-01 | 3.87 | -0.51% | 67.56万 | 261.46万 | 0.10 | | 2024-02-29 | 3.89 | +3.46% | 67.56万 | 262.81万 | 0.10 | | 2024-02-28 | 3.76 | -6.70% | 67.56万 | 254.03万 | 0.10 | | 2024-02-27 | 4.03 | +2.54% | 67.56万 | 272.27万 | 0.10 | | 2024-02-26 | 3.93 | +1.29% | 67.56万 | 265.51万 | 0.10 | | 2024-02-23 | 3.88 | +1.57% | 67.56万 | 262.13万 | 0.10 | | 2024-02-22 | 3.82 | +1.87% | 67.56万 | 258.08万 | 0.10 | | 2024-02-21 | 3.75 | +1.90% | 67.56万 | 253.35万 | 0.10 | | 2024-02-20 | 3.68 | +2.51% | 67.56万 | 248.62万 | 0.10 | | 2024-02-19 | 3.59 | +6.53% | 67.56万 | 242.54万 | 0.10 | | 2024-02-08 | 3.37 | +6.31% | 67.56万 | 227.68万 | 0.10 | | 2024-02-07 | 3.17 | -7.85% | 67.56万 | 214.17万 | 0.10 | | 2024-02-06 | 3.44 | -3.64% | 67.56万 | 232.41万 | 0.10 | | 2024-02-05 | 3.57 | -10.08% | 67.56万 | 241.19万 | 0.10 | |
|