|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卧龙新能(600173)批发业上涨家数:24下跌家数:60平均涨幅:-0.20%平均换手:3.02%总成交额:223.44亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 22.04 | -168.81 | +2.53 | +12.97% | 401505 | 83436.81 | 9.64% | | 300475 | 香农芯创 | 78.40 | 136.92 | +3.24 | +4.31% | 480793 | 374053.4 | 10.82% | | 000151 | 中成股份 | 13.17 | -17.27 | +0.37 | +2.89% | 169894 | 22595.6 | 5.52% | | 600710 | 苏美达 | 10.08 | 10.79 | +0.18 | +1.82% | 153241 | 15380.37 | 1.17% | | 300975 | 商络电子 | 12.88 | 74.36 | +0.18 | +1.42% | 464462 | 59048.16 | 9.44% | | 002091 | 江苏国泰 | 9.05 | 12.71 | +0.12 | +1.34% | 371735 | 33238.56 | 2.33% | | 000829 | 天音控股 | 9.89 | -246.51 | +0.13 | +1.33% | 269813 | 26732.91 | 2.63% | | 300538 | 同益股份 | 17.11 | -32.80 | +0.22 | +1.30% | 66752 | 11480.15 | 5.52% | | 603368 | 柳药集团 | 18.90 | 9.15 | +0.19 | +1.02% | 92962 | 17596.21 | 2.34% | | 600056 | 中国医药 | 10.95 | 34.22 | +0.09 | +0.83% | 156041 | 16989.47 | 1.04% | | 002416 | 爱施德 | 11.86 | 36.06 | +0.09 | +0.76% | 170976 | 20264.5 | 1.40% | | 600608 | *ST沪科 | 4.10 | -208.00 | +0.03 | +0.74% | 22182 | 906.312 | 0.70% | | 600739 | 辽宁成大 | 12.32 | 40.30 | +0.08 | +0.65% | 114322 | 14025.87 | 0.75% | | 600511 | 国药股份 | 29.34 | 11.36 | +0.16 | +0.55% | 31411 | 9200.511 | 0.57% | | 600335 | 国机汽车 | 6.32 | 26.49 | +0.03 | +0.48% | 165956 | 10443.67 | 1.11% | | 002819 | 东方中科 | 29.76 | -43.19 | +0.14 | +0.47% | 39824 | 11841.4 | 1.69% | | 001298 | 好上好 | 35.58 | 239.47 | +0.16 | +0.45% | 157847 | 56298.9 | 10.24% | | 300131 | 英唐智控 | 11.39 | 234.11 | +0.05 | +0.44% | 709599.1 | 79904.28 | 6.81% | | 001287 | 中电港 | 21.44 | 52.85 | +0.09 | +0.42% | 216801 | 46309.97 | 4.96% | | 002441 | 众业达 | 9.72 | 31.32 | +0.04 | +0.41% | 57262 | 5556.785 | 1.43% | | 605056 | 咸亨国际 | 14.08 | 23.87 | +0.05 | +0.36% | 19555 | 2745.658 | 0.48% | | 000554 | 泰山石油 | 6.91 | 21.45 | +0.02 | +0.29% | 166976 | 11547.15 | 4.60% | | 600082 | 海泰发展 | 4.40 | 279.53 | +0.01 | +0.23% | 227180 | 9899.103 | 3.58% | | 600098 | 广州发展 | 6.77 | 10.69 | +0.01 | +0.15% | 188207 | 12725.86 | 0.54% | | 000096 | 广聚能源 | 11.75 | 73.95 | 0.00 | 0.00% | 63933 | 7520.273 | 1.25% | | 000900 | 现代投资 | 4.18 | 16.61 | 0.00 | 0.00% | 125328 | 5248.793 | 0.83% | | 000906 | 浙商中拓 | 6.20 | 17.79 | 0.00 | 0.00% | 80164 | 4965.614 | 1.14% | | 600051 | 宁波联合 | 7.44 | 32.42 | 0.00 | 0.00% | 36852 | 2745.02 | 1.19% | | 600755 | 厦门国贸 | 6.17 | 42.52 | 0.00 | 0.00% | 148129 | 9126.674 | 0.69% | | 002221 | 东华能源 | 8.45 | 33.29 | 0.00 | 0.00% | 91806 | 7758.02 | 0.63% | | 603108 | 润达医疗 | 16.92 | -65.19 | 0.00 | 0.00% | 119040 | 20035.31 | 1.97% | | 301126 | 达嘉维康 | 11.98 | -563.66 | 0.00 | 0.00% | 31661 | 3798.058 | 2.30% | | 001316 | 润贝航科 | 33.26 | 31.52 | -0.03 | -0.09% | 11212 | 3728.05 | 1.01% | | 600058 | 五矿发展 | 9.44 | 55.40 | -0.01 | -0.11% | 131895 | 12374.99 | 1.23% | | 600753 | *ST海钦 | 7.47 | -8.98 | -0.01 | -0.13% | 22721 | 1691.076 | 0.99% | | 000019 | 深粮控股 | 6.90 | 21.36 | -0.01 | -0.14% | 62378 | 4300.163 | 1.50% | | 300650 | 太龙股份 | 17.14 | 79.28 | -0.03 | -0.17% | 148652 | 25474.48 | 8.73% | | 600998 | 九州通 | 5.02 | 9.22 | -0.01 | -0.20% | 301835 | 15164.99 | 0.60% | | 000025 | 特力A | 18.28 | 54.73 | -0.04 | -0.22% | 80295 | 14595.68 | 2.04% | | 301370 | 国科恒泰 | 11.38 | 44.69 | -0.03 | -0.26% | 40974 | 4655.996 | 1.27% | | 600648 | 外高桥 | 11.17 | 16.65 | -0.03 | -0.27% | 47108 | 5247.236 | 0.50% | | 000028 | 国药一致 | 25.76 | 25.38 | -0.07 | -0.27% | 32766 | 8445.22 | 0.69% | | 600153 | 建发股份 | 10.87 | 12.18 | -0.03 | -0.28% | 194081 | 21155.7 | 0.67% | | 001335 | 信凯科技 | 39.73 | 31.10 | -0.11 | -0.28% | 11074 | 4410.48 | 4.82% | | 002462 | 嘉事堂 | 13.92 | 40.72 | -0.04 | -0.29% | 35119 | 4901.878 | 1.20% | | 000411 | 英特集团 | 11.36 | 11.48 | -0.04 | -0.35% | 51651 | 5875.865 | 1.60% | | 603970 | 中农立华 | 13.82 | 19.82 | -0.05 | -0.36% | 19578 | 2705.725 | 0.73% | | 603071 | 物产环能 | 13.62 | 11.16 | -0.05 | -0.37% | 16341 | 2234.435 | 0.29% | | 301099 | 雅创电子 | 40.84 | 48.08 | -0.15 | -0.37% | 69789 | 28657.59 | 7.77% | | 000950 | 重药控股 | 5.25 | 27.73 | -0.02 | -0.38% | 133271 | 6999.617 | 0.77% | | 603122 | 合富中国 | 6.85 | -1188.72 | -0.03 | -0.44% | 42236 | 2895.67 | 1.06% | | 000652 | 泰达股份 | 4.27 | 78.22 | -0.02 | -0.47% | 116860 | 4984.828 | 0.79% | | 002788 | 鹭燕医药 | 8.38 | 10.51 | -0.04 | -0.48% | 43114 | 3623.842 | 1.13% | | 000065 | 北方国际 | 11.31 | 14.79 | -0.06 | -0.53% | 131079 | 14818.92 | 1.34% | | 300937 | 药易购 | 27.91 | -796.58 | -0.15 | -0.53% | 11379 | 3178.555 | 1.81% | | 600180 | 瑞茂通 | 4.70 | -135.26 | -0.03 | -0.63% | 212992 | 9957.358 | 1.96% | | 002589 | 瑞康医药 | 3.03 | 381.99 | -0.02 | -0.66% | 401326 | 12152.16 | 2.94% | | 600278 | 东方创业 | 7.44 | 32.21 | -0.05 | -0.67% | 68460 | 5088.123 | 0.79% | | 000638 | *ST万方 | 4.37 | 297.08 | -0.03 | -0.68% | 80949 | 3535.909 | 2.61% | | 600287 | 苏豪时尚 | 5.80 | 55.77 | -0.04 | -0.68% | 53251 | 3095.737 | 1.22% | | 600829 | 人民同泰 | 8.20 | 31.56 | -0.06 | -0.73% | 63850 | 5251.72 | 1.10% | | 601061 | 中信金属 | 9.31 | 17.68 | -0.07 | -0.75% | 214214 | 19849.4 | 4.27% | | 000062 | 深圳华强 | 30.12 | 115.81 | -0.23 | -0.76% | 254335 | 76757.93 | 2.43% | | 301166 | 优宁维 | 31.80 | -150.39 | -0.25 | -0.78% | 7501 | 2397.208 | 1.32% | | 600415 | 小商品城 | 19.65 | 32.49 | -0.16 | -0.81% | 538724 | 105557.4 | 0.98% | | 002390 | 信邦制药 | 3.64 | 75.51 | -0.03 | -0.82% | 277609 | 10131.77 | 1.44% | | 300184 | 力源信息 | 12.06 | 101.91 | -0.10 | -0.82% | 802190 | 97087.3 | 7.65% | | 000034 | 神州数码 | 43.53 | 46.81 | -0.37 | -0.84% | 268792 | 117174.5 | 4.47% | | 600538 | 国发股份 | 5.88 | -36.88 | -0.05 | -0.84% | 94779 | 5546.477 | 1.81% | | 003020 | 立方制药 | 29.40 | 32.25 | -0.25 | -0.84% | 41946 | 12303.69 | 3.05% | | 000159 | 国际实业 | 5.89 | -6.51 | -0.06 | -1.01% | 121842 | 7189.095 | 2.53% | | 301015 | 百洋医药 | 30.34 | 35.27 | -0.32 | -1.04% | 52988 | 16025.15 | 1.01% | | 600725 | 云维股份 | 3.61 | -60.06 | -0.04 | -1.10% | 193399 | 6991.846 | 1.57% | | 600704 | 物产中大 | 5.98 | 8.72 | -0.07 | -1.16% | 1025441 | 61084.54 | 1.98% | | 600689 | 上海三毛 | 14.33 | 152.40 | -0.17 | -1.17% | 68995 | 9907.299 | 4.53% | | 600128 | 苏豪弘业 | 10.94 | 67.17 | -0.13 | -1.17% | 58845 | 6461.487 | 2.38% | | 000701 | 厦门信达 | 5.84 | -5.00 | -0.07 | -1.18% | 132409 | 7732.521 | 1.98% | | 000670 | 盈方微 | 8.91 | -104.08 | -0.11 | -1.22% | 486234 | 43661.16 | 5.95% | | 002072 | 凯瑞德 | 8.09 | -110.98 | -0.10 | -1.22% | 60264 | 4890.296 | 2.03% | | 600981 | 苏豪汇鸿 | 3.23 | 15.61 | -0.04 | -1.22% | 335175 | 10778.87 | 1.49% | | 600599 | *ST熊猫 | 8.19 | -2.76 | -0.11 | -1.33% | 20432 | 1681.018 | 1.23% | | 000705 | 浙江震元 | 9.28 | 65.32 | -0.13 | -1.38% | 93614 | 8719.506 | 3.32% | | 000632 | 三木集团 | 4.08 | -2.95 | -0.06 | -1.45% | 143203 | 5868.632 | 3.08% | | 002133 | 广宇集团 | 3.69 | -3.33 | -0.06 | -1.60% | 315223 | 11611.76 | 4.09% | | 000626 | 远大控股 | 6.79 | -14.81 | -0.12 | -1.74% | 53249 | 3624.168 | 1.06% | | 600833 | 第一医药 | 14.08 | 66.41 | -0.25 | -1.74% | 90603 | 12817.81 | 4.06% | | 600822 | 上海物贸 | 12.35 | 160.09 | -0.22 | -1.75% | 153408 | 19079.77 | 3.87% | | 600250 | 南京商旅 | 12.46 | 149.02 | -0.24 | -1.89% | 178768 | 22398.39 | 5.76% | | 600173 | 卧龙新能 | 9.31 | 606.51 | -0.19 | -2.00% | 1241454 | 116444.7 | 17.72% | | 832149 | 利尔达 | 16.24 | -122.00 | -0.36 | -2.17% | 108046 | 17566.84 | 9.36% | | 603716 | 塞力医疗 | 30.68 | -24.74 | -1.12 | -3.52% | 352127 | 108932.1 | 16.76% | | 301263 | 泰恩康 | 37.10 | 265.06 | -1.54 | -3.99% | 78300 | 29500.9 | 2.58% |
|