|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卧龙新能(600173)批发业上涨家数:9下跌家数:81平均涨幅:-1.95%平均换手:3.52%总成交额:343.83亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002072 | 凯瑞德 | 8.53 | -130.01 | +0.78 | +10.06% | 235549 | 19881.55 | 6.41% | | 300975 | 商络电子 | 31.30 | 41.13 | +2.24 | +7.71% | 1089855 | 338031.2 | 22.04% | | 301563 | 云汉芯城 | 210.00 | 105.17 | +10.60 | +5.32% | 61334 | 124311.3 | 41.67% | | 000151 | 中成股份 | 11.68 | 10.35 | +0.37 | +3.27% | 140782 | 16160.03 | 4.57% | | 600173 | 卧龙新能 | 7.60 | -25.34 | +0.19 | +2.56% | 549570 | 41502.97 | 7.85% | | 600056 | 中国医药 | 9.93 | 30.76 | +0.20 | +2.06% | 210389 | 20416.61 | 1.41% | | 301263 | 泰恩康 | 25.39 | 420.86 | +0.34 | +1.36% | 51621 | 13139.52 | 1.70% | | 301015 | 百洋医药 | 23.37 | 23.92 | +0.30 | +1.30% | 60252 | 13913.43 | 1.15% | | 600098 | 广州发展 | 7.56 | 11.03 | +0.06 | +0.80% | 437147 | 32957.33 | 1.25% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600082 | ST海泰 | 3.65 | -32.39 | 0.00 | 0.00% | 103541 | 3747.486 | 1.63% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 000065 | 北方国际 | 12.50 | 22.10 | -0.02 | -0.16% | 230316 | 29253.89 | 2.36% | | 600511 | 国药股份 | 26.80 | 10.05 | -0.09 | -0.33% | 39934 | 10656.44 | 0.72% | | 603071 | 物产环能 | 13.30 | 11.30 | -0.05 | -0.37% | 22186 | 2935.374 | 0.40% | | 000900 | 现代投资 | 3.90 | 15.01 | -0.02 | -0.51% | 157775 | 6123.7 | 1.04% | | 600415 | 小商品城 | 13.17 | 16.45 | -0.07 | -0.53% | 963683.1 | 126382.6 | 1.76% | | 002462 | 嘉事堂 | 13.91 | 39.28 | -0.10 | -0.71% | 83186 | 11573.12 | 2.85% | | 600704 | 物产中大 | 4.95 | 7.09 | -0.04 | -0.80% | 488236 | 24187.83 | 0.94% | | 000411 | 英特集团 | 12.07 | 14.19 | -0.10 | -0.82% | 128990 | 15602.51 | 2.29% | | 000028 | 国药一致 | 23.38 | 11.88 | -0.20 | -0.85% | 30520 | 7115.649 | 0.64% | | 600538 | 国发股份 | 6.58 | -35.08 | -0.06 | -0.90% | 128361 | 8545.615 | 2.45% | | 000019 | 深粮控股 | 6.47 | 34.39 | -0.07 | -1.07% | 84759 | 5497.164 | 2.04% | | 300475 | 香农芯创 | 192.72 | 48.77 | -2.21 | -1.13% | 452796 | 900694.6 | 10.06% | | 600981 | 苏豪汇鸿 | 2.47 | -1604.99 | -0.03 | -1.20% | 245964 | 6080.95 | 1.10% | | 603368 | 柳药集团 | 15.83 | 9.57 | -0.20 | -1.25% | 39684 | 6277.42 | 1.00% | | 002390 | 信邦制药 | 3.00 | 45.67 | -0.04 | -1.32% | 222738 | 6677.12 | 1.16% | | 002416 | 爱施德 | 11.69 | 38.51 | -0.16 | -1.35% | 187220 | 21903.08 | 1.53% | | 002788 | 鹭燕医药 | 11.74 | 16.44 | -0.17 | -1.43% | 119577 | 14065.47 | 3.13% | | 600648 | 外高桥 | 9.53 | 14.25 | -0.14 | -1.45% | 15275 | 1455.8 | 0.13% | | 600250 | 南京商旅 | 9.22 | 290.04 | -0.14 | -1.50% | 82211 | 7580.097 | 2.63% | | 001298 | 好上好 | 22.42 | 82.43 | -0.35 | -1.54% | 129685 | 29509.35 | 3.18% | | 002091 | 江苏国泰 | 8.89 | 11.45 | -0.14 | -1.55% | 171341 | 15282.62 | 1.07% | | 000705 | 浙江震元 | 6.96 | -66.44 | -0.11 | -1.56% | 61174 | 4270.999 | 2.17% | | 603970 | 中农立华 | 11.63 | 18.02 | -0.19 | -1.61% | 18539 | 2153.266 | 0.69% | | 600998 | 九州通 | 4.74 | 11.84 | -0.08 | -1.66% | 223505 | 10620.3 | 0.44% | | 002133 | 广宇集团 | 2.89 | 30.96 | -0.05 | -1.70% | 207968 | 5957.506 | 2.70% | | 600829 | 人民同泰 | 8.60 | 36.55 | -0.15 | -1.71% | 53959 | 4628.19 | 0.93% | | 002441 | 众业达 | 9.72 | 28.63 | -0.17 | -1.72% | 97209 | 9475.502 | 2.44% | | 600335 | 国机汽车 | 5.46 | 19.74 | -0.10 | -1.80% | 93052 | 5094.117 | 0.62% | | 600128 | 苏豪弘业 | 9.14 | 39.65 | -0.17 | -1.83% | 44242 | 4042.844 | 1.79% | | 600833 | 第一医药 | 10.59 | 30.97 | -0.20 | -1.85% | 35479 | 3753.652 | 1.59% | | 600739 | 辽宁成大 | 10.91 | 17.75 | -0.21 | -1.89% | 102406 | 11246.75 | 0.67% | | 001316 | 润贝航科 | 37.69 | 28.86 | -0.75 | -1.95% | 38666 | 14779.04 | 2.57% | | 301166 | 优宁维 | 28.69 | -97.96 | -0.59 | -2.02% | 11669 | 3349.383 | 2.07% | | 000096 | 广聚能源 | 8.18 | 38.38 | -0.17 | -2.04% | 69151 | 5670.826 | 1.35% | | 600278 | 东方创业 | 6.65 | 31.36 | -0.14 | -2.06% | 57788 | 3845.437 | 0.67% | | 000626 | 远大控股 | 7.49 | -43.05 | -0.16 | -2.09% | 89235 | 6688.933 | 1.77% | | 000652 | 泰达股份 | 3.71 | -19.11 | -0.08 | -2.11% | 145674 | 5419.998 | 1.00% | | 301370 | 国科恒泰 | 9.09 | 54.60 | -0.20 | -2.15% | 34163 | 3113.634 | 1.06% | | 003020 | 立方制药 | 19.81 | 23.22 | -0.44 | -2.17% | 21806 | 4305.309 | 1.55% | | 001287 | 中电港 | 26.40 | 56.02 | -0.62 | -2.29% | 309191 | 83176.3 | 4.07% | | 600153 | 建发股份 | 9.31 | -2.52 | -0.23 | -2.41% | 289332 | 26872.72 | 1.00% | | 000159 | 国际实业 | 6.62 | 86.71 | -0.17 | -2.50% | 192709 | 12826.06 | 4.01% | | 600822 | 上海物贸 | 8.83 | 154.82 | -0.23 | -2.54% | 38110 | 3360.751 | 0.96% | | 600051 | 宁波联合 | 6.72 | 27.55 | -0.18 | -2.61% | 60815 | 4101.621 | 1.96% | | 600755 | 厦门国贸 | 5.86 | 36.65 | -0.16 | -2.66% | 200477 | 11850.48 | 0.94% | | 600287 | 苏豪时尚 | 5.12 | 97.92 | -0.14 | -2.66% | 53735 | 2759.693 | 1.23% | | 000025 | 特力Ａ | 14.23 | 43.22 | -0.39 | -2.67% | 39117 | 5598.47 | 1.00% | | 600689 | 上海三毛 | 12.04 | 208.15 | -0.33 | -2.67% | 24684 | 2984.89 | 1.62% | | 301126 | 达嘉维康 | 10.50 | -9.00 | -0.29 | -2.69% | 44386 | 4651.187 | 3.18% | | 002589 | 瑞康医药 | 2.80 | 293.51 | -0.08 | -2.78% | 289238 | 8168.202 | 2.12% | | 300755 | 华致酒行 | 16.03 | -16.66 | -0.46 | -2.79% | 126950 | 20402.01 | 3.05% | | 301099 | 雅创电子 | 65.50 | 51.85 | -1.94 | -2.88% | 75409 | 50021.24 | 8.40% | | 601061 | 中信金属 | 13.75 | 19.28 | -0.41 | -2.90% | 166077 | 22906.32 | 0.34% | | 000906 | 浙商中拓 | 6.37 | 20.80 | -0.19 | -2.90% | 126286 | 8071.734 | 1.80% | | 000950 | 重药控股 | 5.86 | 23.43 | -0.18 | -2.98% | 340178 | 19955.09 | 1.97% | | 603122 | 合富中国 | 12.62 | -139.82 | -0.39 | -3.00% | 112943 | 14311.47 | 2.84% | | 603716 | 塞力医疗 | 17.59 | -18.87 | -0.55 | -3.03% | 83750 | 14876.24 | 3.71% | | 300650 | 太龙股份 | 14.96 | 87.71 | -0.47 | -3.05% | 78591 | 11916.67 | 4.61% | | 000632 | ST三木 | 3.74 | -1.88 | -0.12 | -3.11% | 186812 | 7015.931 | 4.01% | | 600710 | 苏美达 | 11.50 | 10.95 | -0.38 | -3.20% | 129640 | 14951.4 | 0.99% | | 301584 | 建发致新 | 22.91 | 33.80 | -0.77 | -3.25% | 22261 | 5129.23 | 4.14% | | 000554 | 泰山石油 | 6.71 | 19.09 | -0.23 | -3.31% | 163444 | 11034.71 | 4.51% | | 300937 | 药易购 | 23.10 | -111.86 | -0.80 | -3.35% | 29285 | 6792.049 | 4.51% | | 001335 | 信凯科技 | 46.20 | 55.14 | -1.65 | -3.45% | 8889 | 4160.765 | 3.48% | | 600753 | *ST海钦 | 12.78 | 49.06 | -0.48 | -3.62% | 30724 | 3934.736 | 1.33% | | 002819 | 东方中科 | 24.26 | -49.37 | -0.92 | -3.65% | 32378 | 7945.738 | 1.37% | | 000701 | 厦门信达 | 5.75 | 214.22 | -0.22 | -3.69% | 203210 | 11740.37 | 3.04% | | 600725 | 云维股份 | 3.88 | -127.13 | -0.15 | -3.72% | 180432 | 6989.307 | 1.46% | | 603108 | 润达医疗 | 13.14 | -14.89 | -0.52 | -3.81% | 260322 | 34398.14 | 4.31% | | 600058 | 五矿发展 | 10.24 | -353.96 | -0.42 | -3.94% | 107059 | 11051.42 | 1.00% | | 300131 | 英唐智控 | 17.94 | 1557.27 | -0.81 | -4.32% | 996500 | 181479.9 | 9.37% | | 300184 | 力源信息 | 15.06 | 64.45 | -0.70 | -4.44% | 1235281 | 190986.6 | 11.72% | | 000062 | 深圳华强 | 31.92 | 59.80 | -1.74 | -5.17% | 670696 | 212797.6 | 6.42% | | 600180 | *ST瑞茂 | 1.28 | -0.40 | -0.07 | -5.19% | 520528 | 6668.046 | 4.79% | | 300538 | 同益股份 | 17.51 | -69.37 | -1.10 | -5.91% | 198283 | 35272.13 | 16.19% | | 000829 | 天音控股 | 8.59 | -478.82 | -0.54 | -5.91% | 380564 | 33310.08 | 3.72% | | 605056 | 咸亨国际 | 22.80 | 35.35 | -1.55 | -6.37% | 113192 | 26345.28 | 2.81% | | 000034 | 神州数码 | 25.88 | 48.58 | -1.99 | -7.14% | 560788 | 149168.8 | 6.60% | | 002221 | 东华能源 | 6.74 | -13.08 | -0.53 | -7.29% | 321037 | 22075.62 | 2.20% | | 000670 | 盈方微 | 9.16 | -95.52 | -0.79 | -7.94% | 1335026 | 126013.2 | 16.24% | | 920249 | 利尔达 | 8.73 | 68.02 | -0.94 | -9.72% | 114111 | 10373.16 | 9.15% |
|