|
| 伊力特(600197)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 20.14 | +0.30% | 223.70万 | 4505.31万 | 0.47 | | 2024-04-25 | 20.08 | +1.06% | 180.37万 | 3621.85万 | 0.38 | | 2024-04-24 | 19.87 | -1.05% | 221.05万 | 4392.28万 | 0.47 | | 2024-04-23 | 20.08 | +0.90% | 212.98万 | 4276.66万 | 0.45 | | 2024-04-22 | 19.90 | +3.27% | 197.56万 | 3931.35万 | 0.42 | | 2024-04-19 | 19.27 | -1.23% | 178.01万 | 3430.33万 | 0.38 | | 2024-04-18 | 19.51 | -0.15% | 173.88万 | 3392.32万 | 0.37 | | 2024-04-17 | 19.54 | +1.45% | 163.04万 | 3185.73万 | 0.35 | | 2024-04-16 | 19.26 | -3.46% | 182.51万 | 3515.07万 | 0.39 | | 2024-04-15 | 19.95 | +1.42% | 170.37万 | 3398.81万 | 0.36 | | 2024-04-12 | 19.67 | -0.15% | 180.50万 | 3550.36万 | 0.38 | | 2024-04-11 | 19.70 | -0.51% | 201.64万 | 3972.25万 | 0.43 | | 2024-04-10 | 19.80 | -2.75% | 231.28万 | 4579.29万 | 0.49 | | 2024-04-09 | 20.36 | +0.44% | 240.44万 | 4895.30万 | 0.51 | | 2024-04-08 | 20.27 | -3.52% | 249.06万 | 5048.39万 | 0.53 | | 2024-04-03 | 21.01 | -0.05% | 251.31万 | 5279.96万 | 0.53 | | 2024-04-02 | 21.02 | -2.73% | 258.20万 | 5427.30万 | 0.55 | | 2024-03-28 | 21.12 | -0.38% | 251.17万 | 5304.65万 | 0.53 | | 2024-03-27 | 21.20 | -1.81% | 261.74万 | 5548.83万 | 0.55 | | 2024-03-26 | 21.59 | +0.79% | 272.05万 | 5873.50万 | 0.58 | | 2024-03-25 | 21.42 | -2.90% | 254.92万 | 5460.38万 | 0.54 | | 2024-03-22 | 22.06 | -1.30% | 212.71万 | 4692.37万 | 0.45 | | 2024-03-21 | 22.35 | -0.58% | 184.04万 | 4113.38万 | 0.39 | | 2024-03-20 | 22.48 | -1.23% | 154.22万 | 3466.95万 | 0.33 | | 2024-03-19 | 22.76 | +1.38% | 178.17万 | 4055.24万 | 0.38 | | 2024-03-18 | 22.45 | +2.89% | 186.51万 | 4187.04万 | 0.40 | | 2024-03-15 | 21.82 | +1.72% | 162.60万 | 3547.91万 | 0.34 | | 2024-03-14 | 21.45 | -0.60% | 178.93万 | 3838.05万 | 0.38 | | 2024-03-13 | 21.58 | +2.47% | 140.77万 | 3037.82万 | 0.30 | | 2024-03-12 | 21.06 | +3.29% | 140.76万 | 2964.34万 | 0.30 | | 2024-03-11 | 20.39 | +1.85% | 145.31万 | 2962.81万 | 0.31 | | 2024-03-08 | 20.02 | +0.05% | 132.64万 | 2655.39万 | 0.28 | | 2024-03-07 | 20.01 | -0.50% | 147.51万 | 2951.61万 | 0.31 | | 2024-03-06 | 20.11 | +0.25% | 158.77万 | 3192.80万 | 0.34 | | 2024-03-05 | 20.06 | +0.30% | 153.75万 | 3084.31万 | 0.33 | | 2024-03-04 | 20.00 | -0.60% | 152.57万 | 3051.48万 | 0.32 | | 2024-03-01 | 20.12 | +0.45% | 161.69万 | 3253.23万 | 0.34 | | 2024-02-29 | 20.03 | +1.26% | 164.04万 | 3285.74万 | 0.35 | | 2024-02-28 | 19.78 | -2.99% | 165.20万 | 3267.68万 | 0.35 | | 2024-02-27 | 20.39 | +2.46% | 179.46万 | 3659.14万 | 0.38 | | 2024-02-26 | 19.90 | -0.60% | 171.97万 | 3422.16万 | 0.36 | | 2024-02-23 | 20.02 | -0.20% | 162.82万 | 3259.61万 | 0.34 | | 2024-02-22 | 20.06 | -0.89% | 167.37万 | 3357.39万 | 0.35 | | 2024-02-21 | 20.24 | +2.79% | 162.44万 | 3287.85万 | 0.34 | | 2024-02-20 | 19.69 | -1.01% | 156.69万 | 3085.21万 | 0.33 | | 2024-02-19 | 19.89 | +0.00% | 160.87万 | 3199.76万 | 0.34 | | 2024-02-08 | 19.89 | +0.96% | 197.25万 | 3923.31万 | 0.42 | | 2024-02-07 | 19.70 | +3.79% | 177.51万 | 3496.95万 | 0.38 | | 2024-02-06 | 18.98 | +6.09% | 143.96万 | 2732.37万 | 0.31 | | 2024-02-05 | 17.89 | -3.30% | 137.49万 | 2459.68万 | 0.29 | |
|