|
伊力特(600197)酒、饮料和精制茶制造业上涨家数:31下跌家数:19平均涨幅:+0.66%平均换手:1.03%总成交额:94.50亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 605198 | 安德利 | 31.75 | 43.37 | +2.89 | +10.01% | 58858 | 18414.74 | 2.18% | 600059 | 古越龙山 | 9.15 | 21.03 | +0.39 | +4.45% | 244469 | 22228.76 | 2.68% | 601579 | 会稽山 | 9.71 | 31.33 | +0.36 | +3.85% | 61229 | 5907.779 | 1.28% | 600616 | 金枫酒业 | 5.85 | 27.87 | +0.20 | +3.54% | 95159 | 5494.345 | 1.42% | 000929 | 兰州黄河 | 7.68 | 1131.40 | +0.14 | +1.86% | 53951 | 4107.952 | 2.90% | 000848 | 承德露露 | 8.34 | 14.05 | +0.15 | +1.83% | 57539 | 4758.76 | 0.55% | 605388 | 均瑶健康 | 9.06 | 48.55 | +0.15 | +1.68% | 31665 | 2836.799 | 0.74% | 603156 | 养元饮品 | 25.44 | 18.33 | +0.41 | +1.64% | 19853 | 5012.237 | 0.16% | 600238 | 海南椰岛 | 8.62 | -22.60 | +0.10 | +1.17% | 46640 | 3972.82 | 1.05% | 001338 | 永顺泰 | 10.39 | 32.14 | +0.12 | +1.17% | 43205 | 4465.424 | 1.83% | 603779 | 威龙股份 | 9.26 | 603.35 | +0.10 | +1.09% | 82633 | 7658.892 | 2.48% | 600300 | 维维股份 | 2.84 | 21.92 | +0.03 | +1.07% | 108838 | 3063.751 | 0.67% | 000869 | 张裕A | 22.74 | 37.58 | +0.24 | +1.07% | 10753 | 2423.801 | 0.24% | 000995 | 皇台酒业 | 12.38 | 305.72 | +0.12 | +0.98% | 17790 | 2198.036 | 1.00% | 600573 | 惠泉啤酒 | 9.34 | 42.59 | +0.09 | +0.97% | 39079 | 3625.222 | 1.56% | 600543 | *ST莫高 | 5.99 | -21.25 | +0.04 | +0.67% | 70792 | 4222.046 | 2.20% | 600197 | 伊力特 | 21.26 | 39.40 | +0.14 | +0.66% | 34952 | 7372.288 | 0.74% | 600084 | 中信尼雅 | 6.24 | -8.09 | +0.04 | +0.65% | 19994 | 1242.52 | 0.18% | 600962 | 国投中鲁 | 9.71 | 22.88 | +0.06 | +0.62% | 34669 | 3366.948 | 1.32% | 002646 | 天佑德酒 | 10.91 | 64.57 | +0.06 | +0.55% | 27577 | 2999.67 | 0.58% | 603711 | 香飘飘 | 15.85 | 22.26 | +0.07 | +0.44% | 12874 | 2040.833 | 0.31% | 600779 | 水井坊 | 47.90 | 19.77 | +0.21 | +0.44% | 17703 | 8470.22 | 0.36% | 605337 | 李子园 | 13.43 | 20.78 | +0.05 | +0.37% | 86846 | 11641.95 | 2.20% | 603198 | 迎驾贡酒 | 65.44 | 24.27 | +0.24 | +0.37% | 16745 | 10930.18 | 0.21% | 600365 | ST通葡 | 2.87 | -12.35 | +0.01 | +0.35% | 14440 | 411.276 | 0.35% | 600559 | 老白干酒 | 18.36 | 28.35 | +0.06 | +0.33% | 102041 | 18527.6 | 1.14% | 000858 | 五粮液 | 153.51 | 20.18 | +0.41 | +0.27% | 88348 | 135843.9 | 0.23% | 000752 | *ST西发 | 6.28 | -21.64 | +0.01 | +0.16% | 16576 | 1043.295 | 0.63% | 603919 | 金徽酒 | 19.94 | 30.76 | +0.03 | +0.15% | 37287 | 7348.941 | 0.74% | 000729 | 燕京啤酒 | 9.19 | 40.74 | +0.01 | +0.11% | 111283 | 10198.95 | 0.44% | 600519 | 贵州茅台 | 1702.90 | 30.05 | +1.26 | +0.07% | 13457 | 229058.4 | 0.11% | 600809 | 山西汾酒 | 245.08 | 28.70 | -0.02 | -0.01% | 14115 | 34554.82 | 0.12% | 603589 | 口子窖 | 40.39 | 14.28 | -0.01 | -0.02% | 30830 | 12435.63 | 0.52% | 002568 | 百润股份 | 17.82 | 21.22 | -0.02 | -0.11% | 63131 | 11183.86 | 0.88% | 600199 | 金种子酒 | 16.04 | -122.24 | -0.02 | -0.12% | 108938 | 17413.6 | 1.66% | 002461 | 珠江啤酒 | 7.80 | 27.69 | -0.01 | -0.13% | 77850 | 6032.041 | 0.35% | 300997 | 欢乐家 | 15.50 | 24.92 | -0.02 | -0.13% | 28797 | 4477.966 | 3.29% | 600132 | 重庆啤酒 | 64.47 | 23.34 | -0.13 | -0.20% | 22630 | 14584.93 | 0.47% | 600189 | 泉阳泉 | 9.13 | 787.97 | -0.02 | -0.22% | 150930 | 13858.48 | 2.11% | 000799 | 酒鬼酒 | 56.62 | 33.12 | -0.13 | -0.23% | 26350 | 14890.1 | 0.81% | 000568 | 泸州老窖 | 184.59 | 21.37 | -0.47 | -0.25% | 32028 | 59105.72 | 0.22% | 600696 | 岩石股份 | 13.56 | 41.26 | -0.08 | -0.59% | 90855 | 12184.16 | 2.72% | 600702 | 舍得酒业 | 76.87 | 14.46 | -0.56 | -0.72% | 55498 | 42606.16 | 1.67% | 000860 | 顺鑫农业 | 17.78 | -13.28 | -0.15 | -0.84% | 85172 | 15090.22 | 1.15% | 605499 | 东鹏饮料 | 186.73 | 38.69 | -1.60 | -0.85% | 6066 | 11371.08 | 0.38% | 600600 | 青岛啤酒 | 83.37 | 26.65 | -0.77 | -0.92% | 43752 | 36442.33 | 0.62% | 000596 | 古井贡酒 | 260.00 | 31.72 | -2.44 | -0.93% | 9691 | 25179.23 | 0.24% | 002304 | 洋河股份 | 97.65 | 14.00 | -0.95 | -0.96% | 42309 | 41299.72 | 0.28% | 832023 | 田野股份 | 2.85 | 27.95 | -0.03 | -1.04% | 27377 | 779.0885 | 1.11% | 603369 | 今世缘 | 58.67 | 24.08 | -0.72 | -1.21% | 35224 | 20596.31 | 0.28% |
|