中财网 中财网股票行情
伊力特(600197)酒、饮料和精制茶制造业上涨家数:31下跌家数:19平均涨幅:+0.66%平均换手:1.03%总成交额:94.50亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605198安德利31.7543.37+2.89+10.01%5885818414.742.18%
600059古越龙山9.1521.03+0.39+4.45%24446922228.762.68%
601579会稽山9.7131.33+0.36+3.85%612295907.7791.28%
600616金枫酒业5.8527.87+0.20+3.54%951595494.3451.42%
000929兰州黄河7.681131.40+0.14+1.86%539514107.9522.90%
000848承德露露8.3414.05+0.15+1.83%575394758.760.55%
605388均瑶健康9.0648.55+0.15+1.68%316652836.7990.74%
603156养元饮品25.4418.33+0.41+1.64%198535012.2370.16%
600238海南椰岛8.62-22.60+0.10+1.17%466403972.821.05%
001338永顺泰10.3932.14+0.12+1.17%432054465.4241.83%
603779威龙股份9.26603.35+0.10+1.09%826337658.8922.48%
600300维维股份2.8421.92+0.03+1.07%1088383063.7510.67%
000869张裕A22.7437.58+0.24+1.07%107532423.8010.24%
000995皇台酒业12.38305.72+0.12+0.98%177902198.0361.00%
600573惠泉啤酒9.3442.59+0.09+0.97%390793625.2221.56%
600543*ST莫高5.99-21.25+0.04+0.67%707924222.0462.20%
600197伊力特21.2639.40+0.14+0.66%349527372.2880.74%
600084中信尼雅6.24-8.09+0.04+0.65%199941242.520.18%
600962国投中鲁9.7122.88+0.06+0.62%346693366.9481.32%
002646天佑德酒10.9164.57+0.06+0.55%275772999.670.58%
603711香飘飘15.8522.26+0.07+0.44%128742040.8330.31%
600779水井坊47.9019.77+0.21+0.44%177038470.220.36%
605337李子园13.4320.78+0.05+0.37%8684611641.952.20%
603198迎驾贡酒65.4424.27+0.24+0.37%1674510930.180.21%
600365ST通葡2.87-12.35+0.01+0.35%14440411.2760.35%
600559老白干酒18.3628.35+0.06+0.33%10204118527.61.14%
000858五粮液153.5120.18+0.41+0.27%88348135843.90.23%
000752*ST西发6.28-21.64+0.01+0.16%165761043.2950.63%
603919金徽酒19.9430.76+0.03+0.15%372877348.9410.74%
000729燕京啤酒9.1940.74+0.01+0.11%11128310198.950.44%
600519贵州茅台1702.9030.05+1.26+0.07%13457229058.40.11%
600809山西汾酒245.0828.70-0.02-0.01%1411534554.820.12%
603589口子窖40.3914.28-0.01-0.02%3083012435.630.52%
002568百润股份17.8221.22-0.02-0.11%6313111183.860.88%
600199金种子酒16.04-122.24-0.02-0.12%10893817413.61.66%
002461珠江啤酒7.8027.69-0.01-0.13%778506032.0410.35%
300997欢乐家15.5024.92-0.02-0.13%287974477.9663.29%
600132重庆啤酒64.4723.34-0.13-0.20%2263014584.930.47%
600189泉阳泉9.13787.97-0.02-0.22%15093013858.482.11%
000799酒鬼酒56.6233.12-0.13-0.23%2635014890.10.81%
000568泸州老窖184.5921.37-0.47-0.25%3202859105.720.22%
600696岩石股份13.5641.26-0.08-0.59%9085512184.162.72%
600702舍得酒业76.8714.46-0.56-0.72%5549842606.161.67%
000860顺鑫农业17.78-13.28-0.15-0.84%8517215090.221.15%
605499东鹏饮料186.7338.69-1.60-0.85%606611371.080.38%
600600青岛啤酒83.3726.65-0.77-0.92%4375236442.330.62%
000596古井贡酒260.0031.72-2.44-0.93%969125179.230.24%
002304洋河股份97.6514.00-0.95-0.96%4230941299.720.28%
832023田野股份2.8527.95-0.03-1.04%27377779.08851.11%
603369今世缘58.6724.08-0.72-1.21%3522420596.310.28%

转至伊力特(600197)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。