|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)酒、饮料和精制茶制造业上涨家数:10下跌家数:38平均涨幅:-0.81%平均换手:1.23%总成交额:129.36亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603198 | 迎驾贡酒 | 42.90 | 16.39 | +0.69 | +1.63% | 59595 | 25532.15 | 0.74% | | 600962 | 国投中鲁 | 20.29 | 93.47 | +0.19 | +0.95% | 28574 | 5816.03 | 1.09% | | 000596 | 古井贡酒 | 161.95 | 18.10 | +1.40 | +0.87% | 21662 | 35264.39 | 0.53% | | 600702 | 舍得酒业 | 63.45 | 141.80 | +0.42 | +0.67% | 110166 | 69929.54 | 3.31% | | 603919 | 金徽酒 | 20.49 | 27.43 | +0.09 | +0.44% | 53926 | 10990.48 | 1.06% | | 000858 | 五粮液 | 120.25 | 16.42 | +0.36 | +0.30% | 158258 | 190951.8 | 0.41% | | 603369 | 今世缘 | 38.14 | 16.54 | +0.09 | +0.24% | 53850 | 20532.81 | 0.43% | | 000848 | 承德露露 | 8.65 | 14.00 | +0.02 | +0.23% | 138738 | 11938.13 | 1.37% | | 920023 | 田野股份 | 4.36 | 305.13 | +0.01 | +0.23% | 68524 | 2994.571 | 2.55% | | 600600 | 青岛啤酒 | 65.27 | 19.23 | +0.08 | +0.12% | 32029 | 20943.55 | 0.45% | | 600197 | 伊力特 | 14.72 | 38.27 | 0.00 | 0.00% | 21099 | 3108.51 | 0.45% | | 600199 | 金种子酒 | 10.33 | -26.28 | 0.00 | 0.00% | 89120 | 9184.42 | 1.35% | | 600559 | 老白干酒 | 16.73 | 24.25 | -0.02 | -0.12% | 75574 | 12651.54 | 0.83% | | 603589 | 口子窖 | 31.85 | 17.53 | -0.05 | -0.16% | 27365 | 8715.72 | 0.46% | | 000568 | 泸州老窖 | 136.85 | 15.93 | -0.29 | -0.21% | 56301 | 77467.53 | 0.38% | | 600519 | 贵州茅台 | 1467.11 | 20.41 | -3.90 | -0.27% | 24002 | 353165.4 | 0.19% | | 600059 | 古越龙山 | 9.48 | 41.99 | -0.03 | -0.32% | 80683 | 7645.5 | 0.89% | | 002304 | 洋河股份 | 68.26 | 49.68 | -0.22 | -0.32% | 24897 | 17042.54 | 0.17% | | 600132 | 重庆啤酒 | 54.07 | 25.57 | -0.18 | -0.33% | 18561 | 10039.42 | 0.38% | | 600084 | 中信尼雅 | 5.74 | 543.52 | -0.02 | -0.35% | 41803 | 2404.89 | 0.37% | | 600779 | 水井坊 | 41.03 | 36.90 | -0.17 | -0.41% | 22451 | 9231.56 | 0.46% | | 605198 | 安德利 | 38.77 | 38.17 | -0.17 | -0.44% | 12465 | 4816.63 | 0.46% | | 000860 | 顺鑫农业 | 15.64 | -156.96 | -0.09 | -0.57% | 73665 | 11538.05 | 0.99% | | 000869 | 张裕A | 21.62 | 54.04 | -0.14 | -0.64% | 14227 | 3087.18 | 0.31% | | 000729 | 燕京啤酒 | 12.08 | 22.14 | -0.08 | -0.66% | 71704 | 8684.8 | 0.29% | | 600573 | 惠泉啤酒 | 12.03 | 35.93 | -0.08 | -0.66% | 41267 | 4962.78 | 1.65% | | 002568 | 百润股份 | 23.98 | 36.22 | -0.17 | -0.70% | 44210 | 10600.79 | 0.61% | | 600543 | 莫高股份 | 6.37 | -27.38 | -0.05 | -0.78% | 72637 | 4644.06 | 2.26% | | 002646 | 天佑德酒 | 9.72 | 716.34 | -0.08 | -0.82% | 39143 | 3813.88 | 0.82% | | 000929 | *ST兰黄 | 8.50 | -31.42 | -0.07 | -0.82% | 16461 | 1409.23 | 0.89% | | 001338 | 永顺泰 | 11.95 | 18.03 | -0.11 | -0.91% | 55186 | 6603.87 | 1.10% | | 605499 | 东鹏饮料 | 256.54 | 30.46 | -2.46 | -0.95% | 10908 | 27978.45 | 0.21% | | 603779 | 威龙股份 | 7.17 | -424.81 | -0.07 | -0.97% | 58545 | 4201.81 | 1.76% | | 600809 | 山西汾酒 | 193.40 | 19.19 | -1.89 | -0.97% | 34856 | 67850.97 | 0.29% | | 002461 | 珠江啤酒 | 9.48 | 22.14 | -0.10 | -1.04% | 50647 | 4821.56 | 0.23% | | 600365 | ST通葡 | 3.32 | -22.41 | -0.04 | -1.19% | 99714 | 3289.07 | 2.33% | | 600616 | 金枫酒业 | 5.72 | 148.12 | -0.07 | -1.21% | 103454 | 5914.27 | 1.55% | | 600189 | 泉阳泉 | 7.28 | 554.11 | -0.09 | -1.22% | 100141 | 7300.609 | 1.40% | | 000799 | 酒鬼酒 | 61.40 | -370.83 | -0.89 | -1.43% | 77588 | 48159.38 | 2.39% | | 600238 | *ST椰岛 | 6.59 | -22.22 | -0.10 | -1.49% | 49739 | 3313.18 | 1.12% | | 600696 | *ST岩石 | 5.55 | -7.32 | -0.09 | -1.60% | 32518 | 1807.33 | 0.97% | | 600300 | 维维股份 | 3.53 | 14.05 | -0.07 | -1.94% | 385002 | 13618.46 | 2.38% | | 605337 | 李子园 | 12.33 | 22.43 | -0.25 | -1.99% | 46419 | 5756.7 | 1.19% | | 000752 | ST西发 | 12.22 | 21.91 | -0.25 | -2.00% | 44510 | 5453.63 | 1.69% | | 601579 | 会稽山 | 22.27 | 53.44 | -0.49 | -2.15% | 99594 | 22226.03 | 2.08% | | 000995 | 皇台酒业 | 13.08 | -1125.77 | -0.29 | -2.17% | 68655 | 9006.449 | 3.87% | | 605388 | 均瑶健康 | 7.65 | -56.78 | -0.21 | -2.67% | 169599 | 13067.33 | 2.82% | | 603156 | 养元饮品 | 27.37 | 21.49 | -0.90 | -3.18% | 88387 | 24257.59 | 0.70% | | 603711 | 香飘飘 | 13.89 | 39.21 | -0.56 | -3.88% | 87089 | 12254.3 | 2.11% | | 300997 | 欢乐家 | 22.97 | 135.53 | -1.16 | -4.81% | 204416 | 47641.39 | 5.30% |
|