|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)新疆维吾尔自治区上涨家数:12下跌家数:49平均涨幅:-1.00%平均换手:2.81%总成交额:234.35亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 12.77 | -10.82 | +0.71 | +5.89% | 4214469 | 474681.3 | 30.66% | | 002800 | 天顺股份 | 20.41 | -142.20 | +0.55 | +2.77% | 82726 | 16674.08 | 5.91% | | 002307 | 北新路桥 | 5.06 | -15.86 | +0.10 | +2.02% | 451092 | 22796.16 | 3.56% | | 600721 | 百花医药 | 9.29 | 71.16 | +0.16 | +1.75% | 119411 | 11090.05 | 3.11% | | 000972 | *ST中基 | 3.57 | -8.31 | +0.06 | +1.71% | 65577 | 2331.04 | 0.85% | | 300588 | 熙菱信息 | 25.92 | -65.83 | +0.37 | +1.45% | 33264 | 8599.97 | 1.88% | | 600540 | 新赛股份 | 4.77 | -11.95 | +0.03 | +0.63% | 112715 | 5377.01 | 1.94% | | 600419 | 天润乳业 | 9.87 | 289.00 | +0.06 | +0.61% | 43474 | 4316.7 | 1.38% | | 600509 | 天富能源 | 8.36 | 89.22 | +0.04 | +0.48% | 266582 | 22233.01 | 1.94% | | 600506 | 统一股份 | 24.94 | 88.76 | +0.07 | +0.28% | 54656 | 13688.36 | 2.85% | | 000415 | 渤海租赁 | 5.16 | -15.50 | +0.01 | +0.19% | 1210902 | 62850.33 | 2.25% | | 600084 | 中信尼雅 | 6.72 | 636.32 | +0.01 | +0.15% | 103675 | 7019.62 | 0.92% | | 600737 | 中粮糖业 | 15.70 | 24.58 | -0.02 | -0.13% | 146898 | 23200.65 | 0.69% | | 600778 | 友好集团 | 7.19 | 365.83 | -0.01 | -0.14% | 120392 | 8715.89 | 3.87% | | 002828 | 贝肯能源 | 12.63 | 282.12 | -0.02 | -0.16% | 126316 | 15830.55 | 6.53% | | 300859 | 西域旅游 | 36.75 | 81.63 | -0.07 | -0.19% | 28792 | 10618 | 1.86% | | 301139 | 元道通信 | 18.98 | 173.66 | -0.05 | -0.26% | 23772 | 4540.87 | 3.12% | | 600359 | 新农开发 | 7.22 | 292.35 | -0.02 | -0.28% | 65965 | 4791.48 | 1.73% | | 002941 | 新疆交建 | 15.88 | 19.72 | -0.05 | -0.31% | 90126 | 14363.66 | 1.24% | | 002719 | 麦趣尔 | 9.44 | -9.31 | -0.03 | -0.32% | 65024 | 6165.09 | 4.02% | | 300313 | *ST天山 | 7.12 | -47.40 | -0.03 | -0.42% | 28419 | 2040.76 | 1.44% | | 300106 | 西部牧业 | 11.28 | -20.93 | -0.05 | -0.44% | 47152 | 5362.43 | 2.23% | | 603706 | 东方环宇 | 20.57 | 18.20 | -0.12 | -0.58% | 6086 | 1259.1 | 0.32% | | 600089 | 特变电工 | 28.75 | 27.31 | -0.17 | -0.59% | 1999256 | 574420.9 | 3.96% | | 002205 | 国统股份 | 14.30 | -11.06 | -0.10 | -0.69% | 23194 | 3338.77 | 1.25% | | 603032 | 德新科技 | 18.51 | -33.19 | -0.13 | -0.70% | 27354 | 5105.83 | 1.18% | | 000166 | 申万宏源 | 5.02 | 13.41 | -0.04 | -0.79% | 765524.9 | 38710.71 | 0.34% | | 002524 | 光正眼科 | 4.73 | -15.86 | -0.04 | -0.84% | 146092 | 6965.99 | 2.86% | | 603101 | 汇嘉时代 | 9.36 | 49.73 | -0.08 | -0.85% | 39377 | 3713.51 | 0.84% | | 000617 | 中油资本 | 8.74 | 25.65 | -0.08 | -0.91% | 433789 | 38183.76 | 0.34% | | 002202 | 金风科技 | 24.90 | 39.66 | -0.23 | -0.92% | 1007794 | 252173.9 | 3.00% | | 600197 | 伊力特 | 13.42 | 34.89 | -0.14 | -1.03% | 43558 | 5892.41 | 0.92% | | 603227 | 雪峰科技 | 8.49 | 19.77 | -0.09 | -1.05% | 94343 | 8074.7 | 0.88% | | 002700 | 万憬能源 | 7.28 | 40.41 | -0.08 | -1.09% | 42083 | 3077.31 | 1.60% | | 000633 | 合金投资 | 7.62 | 186.81 | -0.09 | -1.17% | 93918 | 7215.51 | 2.44% | | 605169 | 洪通燃气 | 13.07 | 36.74 | -0.16 | -1.21% | 13857 | 1826.51 | 0.49% | | 000813 | 德展健康 | 3.87 | -90.65 | -0.05 | -1.28% | 237302 | 9239.58 | 1.13% | | 002100 | 天康生物 | 6.92 | 20.94 | -0.10 | -1.42% | 221743 | 15456.54 | 1.62% | | 301301 | 川宁生物 | 10.92 | 26.02 | -0.17 | -1.53% | 128264 | 14123.94 | 2.08% | | 300159 | *ST新研 | 3.04 | -26.20 | -0.05 | -1.62% | 228366 | 7010.84 | 1.25% | | 603080 | 新疆火炬 | 23.41 | 18.04 | -0.39 | -1.64% | 15717 | 3708.16 | 1.11% | | 600075 | 新疆天业 | 6.44 | 167.79 | -0.11 | -1.68% | 360676 | 23189.79 | 2.11% | | 600581 | 八一钢铁 | 2.89 | -5.04 | -0.05 | -1.70% | 190712 | 5546.29 | 1.24% | | 000159 | 国际实业 | 6.65 | 95.70 | -0.12 | -1.77% | 140621 | 9432.81 | 2.93% | | 601069 | 西部黄金 | 33.90 | 64.99 | -0.62 | -1.80% | 202954 | 69563.88 | 2.29% | | 688303 | 大全能源 | 23.51 | -18.73 | -0.45 | -1.88% | 89014.92 | 21111.76 | 0.41% | | 002092 | 中泰化学 | 7.11 | -22.80 | -0.14 | -1.93% | 598465 | 42959.69 | 2.32% | | 600251 | 冠农股份 | 10.08 | 35.64 | -0.20 | -1.95% | 70659 | 7185.4 | 0.91% | | 002207 | 准油股份 | 10.09 | -81.42 | -0.21 | -2.04% | 261848 | 26556.01 | 10.04% | | 001258 | 立新能源 | 7.53 | 131.74 | -0.16 | -2.08% | 120270 | 9099.86 | 1.29% | | 600256 | 广汇能源 | 5.41 | 17.55 | -0.12 | -2.17% | 990780 | 53756.86 | 1.55% | | 603393 | 新天然气 | 29.44 | 11.15 | -0.66 | -2.19% | 44619 | 13262.35 | 1.05% | | 000877 | 天山股份 | 5.33 | 19.25 | -0.12 | -2.20% | 181764 | 9747.44 | 0.26% | | 600425 | 青松建化 | 4.43 | 27.22 | -0.10 | -2.21% | 253671 | 11340.91 | 1.58% | | 300603 | 立昂技术 | 10.90 | -128.04 | -0.32 | -2.85% | 315327 | 34973 | 8.43% | | 002302 | 西部建设 | 6.28 | -16.87 | -0.19 | -2.94% | 311460 | 19845.56 | 2.47% | | 601121 | 宝地矿业 | 8.08 | 88.46 | -0.28 | -3.35% | 276108 | 22586.97 | 7.27% | | 600888 | 新疆众和 | 8.60 | 14.01 | -0.31 | -3.48% | 373314 | 32421.79 | 2.66% | | 600339 | 中油工程 | 3.85 | 40.82 | -0.16 | -3.99% | 800471.1 | 30948.12 | 1.43% | | 002532 | 天山铝业 | 17.12 | 16.82 | -0.78 | -4.36% | 638234 | 110603.8 | 1.55% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1403038 | 42590.34 | 7.85% |
|