|
| 紫江企业(600210)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.01 | -0.99% | 1270.68万 | 7636.80万 | 0.84 | | 2024-04-25 | 6.07 | -1.14% | 1155.48万 | 7013.76万 | 0.76 | | 2024-04-24 | 6.14 | +3.02% | 1190.36万 | 7308.80万 | 0.78 | | 2024-04-23 | 5.96 | -0.50% | 1119.31万 | 6671.06万 | 0.74 | | 2024-04-22 | 5.99 | -7.70% | 1368.84万 | 8199.38万 | 0.90 | | 2024-04-19 | 6.49 | +5.70% | 1303.24万 | 8458.04万 | 0.86 | | 2024-04-18 | 6.14 | +3.72% | 1138.38万 | 6989.67万 | 0.75 | | 2024-04-17 | 5.92 | +10.04% | 1415.52万 | 8379.91万 | 0.93 | | 2024-04-16 | 5.38 | -6.60% | 1371.05万 | 7376.22万 | 0.90 | | 2024-04-15 | 5.76 | +2.31% | 1155.82万 | 6657.50万 | 0.76 | | 2024-04-12 | 5.63 | -6.32% | 1462.30万 | 8232.75万 | 0.96 | | 2024-04-11 | 6.01 | -7.82% | 1274.87万 | 7661.95万 | 0.84 | | 2024-04-10 | 6.52 | +7.41% | 1098.80万 | 7164.16万 | 0.72 | | 2024-04-09 | 6.07 | +9.96% | 1295.86万 | 7865.87万 | 0.85 | | 2024-04-08 | 5.52 | +0.73% | 1137.36万 | 6278.23万 | 0.75 | | 2024-04-03 | 5.48 | +1.29% | 1124.54万 | 6162.49万 | 0.74 | | 2024-04-02 | 5.41 | +3.05% | 1287.49万 | 6965.35万 | 0.85 | | 2024-03-28 | 5.21 | +3.99% | 1299.49万 | 6770.35万 | 0.86 | | 2024-03-27 | 5.01 | -5.83% | 1125.23万 | 5637.41万 | 0.74 | | 2024-03-26 | 5.32 | +5.35% | 1248.12万 | 6640.00万 | 0.82 | | 2024-03-25 | 5.05 | -0.20% | 1348.72万 | 6811.04万 | 0.89 | | 2024-03-22 | 5.06 | -1.56% | 1412.56万 | 7147.57万 | 0.93 | | 2024-03-21 | 5.14 | +3.84% | 1340.55万 | 6890.44万 | 0.88 | | 2024-03-20 | 4.95 | +0.81% | 1673.05万 | 8281.61万 | 1.10 | | 2024-03-19 | 4.91 | -0.61% | 1649.45万 | 8098.81万 | 1.09 | | 2024-03-18 | 4.94 | +0.61% | 1650.17万 | 8151.85万 | 1.09 | | 2024-03-15 | 4.91 | +0.82% | 1605.09万 | 7881.00万 | 1.06 | | 2024-03-14 | 4.87 | +0.00% | 1515.98万 | 7382.83万 | 1.00 | | 2024-03-13 | 4.87 | -0.41% | 1523.88万 | 7421.28万 | 1.00 | | 2024-03-12 | 4.89 | -0.81% | 1513.36万 | 7400.32万 | 1.00 | | 2024-03-11 | 4.93 | +0.61% | 1553.43万 | 7658.40万 | 1.02 | | 2024-03-08 | 4.90 | +2.30% | 1586.83万 | 7775.48万 | 1.05 | | 2024-03-07 | 4.79 | +0.42% | 1613.86万 | 7730.40万 | 1.06 | | 2024-03-06 | 4.77 | +0.85% | 1616.02万 | 7708.39万 | 1.07 | | 2024-03-05 | 4.73 | -0.42% | 1481.10万 | 7005.58万 | 0.98 | | 2024-03-04 | 4.75 | -0.21% | 1479.83万 | 7029.17万 | 0.98 | | 2024-03-01 | 4.76 | +0.42% | 1526.27万 | 7265.05万 | 1.01 | | 2024-02-29 | 4.74 | +1.72% | 1500.63万 | 7112.99万 | 0.99 | | 2024-02-28 | 4.66 | -1.89% | 1463.01万 | 6817.63万 | 0.96 | | 2024-02-27 | 4.75 | +1.06% | 1561.63万 | 7417.73万 | 1.03 | | 2024-02-26 | 4.70 | -0.21% | 1494.81万 | 7025.61万 | 0.99 | | 2024-02-23 | 4.71 | +0.64% | 1449.75万 | 6828.32万 | 0.96 | | 2024-02-22 | 4.68 | +0.00% | 1423.53万 | 6662.10万 | 0.94 | | 2024-02-21 | 4.68 | -0.43% | 1362.69万 | 6377.37万 | 0.90 | | 2024-02-20 | 4.70 | +0.43% | 1411.35万 | 6633.35万 | 0.93 | | 2024-02-19 | 4.68 | +0.86% | 1453.19万 | 6800.92万 | 0.96 | | 2024-02-08 | 4.64 | +1.98% | 1466.66万 | 6805.31万 | 0.97 | | 2024-02-07 | 4.55 | +5.81% | 1395.24万 | 6348.35万 | 0.92 | | 2024-02-06 | 4.30 | +7.50% | 1256.39万 | 5402.48万 | 0.83 | | 2024-02-05 | 4.00 | -3.15% | 1214.03万 | 4856.12万 | 0.80 | |
|