|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫江企业(600210)橡胶和塑料制品业上涨家数:15下跌家数:125平均涨幅:-2.76%平均换手:3.32%总成交额:287.30亿元 更新时间：2026-05-27 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300221 | 银禧科技 | 14.38 | 51.91 | +1.13 | +8.53% | 705392 | 99828.23 | 15.43% | | 002735 | 王子新材 | 14.94 | -35.78 | +0.89 | +6.33% | 387541 | 56740.71 | 13.60% | | 300905 | 宝丽迪 | 69.46 | 77.91 | +3.52 | +5.34% | 109458 | 76469.35 | 7.84% | | 300321 | 同大股份 | 40.90 | 412.67 | +1.23 | +3.10% | 33024 | 13366.92 | 3.72% | | 301356 | 天振股份 | 26.50 | 59.98 | +0.70 | +2.71% | 32274 | 8474.91 | 2.55% | | 301565 | 中仑新材 | 23.19 | 116.28 | +0.50 | +2.20% | 56036 | 13004.65 | 4.38% | | 002812 | 恩捷股份 | 71.80 | 187.11 | +1.48 | +2.10% | 269921 | 194038.9 | 3.28% | | 688323 | 瑞华泰 | 38.08 | -70.99 | +0.71 | +1.90% | 142075.1 | 53017.58 | 7.89% | | 000973 | 佛塑科技 | 15.07 | 57.47 | +0.09 | +0.60% | 454426 | 69319.16 | 6.41% | | 300731 | 科创新源 | 91.51 | 514.23 | +0.53 | +0.58% | 50559 | 46773.33 | 4.21% | | 002768 | 国恩股份 | 62.30 | 19.02 | +0.35 | +0.56% | 34578 | 21622.86 | 1.96% | | 002522 | 浙江众成 | 6.62 | 101.70 | +0.03 | +0.46% | 407172 | 27217.24 | 4.50% | | 301003 | 江苏博云 | 52.74 | 58.40 | +0.17 | +0.32% | 15541 | 8168.41 | 2.07% | | 600143 | 金发科技 | 18.62 | 40.60 | +0.05 | +0.27% | 854220.9 | 158504.1 | 3.24% | | 300478 | 杭州高新 | 43.27 | -157.72 | +0.07 | +0.16% | 49643 | 21959.64 | 4.03% | | 301233 | 盛帮股份 | 63.47 | 40.13 | -0.02 | -0.03% | 21082 | 13239.91 | 7.47% | | 002585 | 双星新材 | 10.81 | -25.67 | -0.06 | -0.55% | 2156942 | 229520.9 | 24.32% | | 920188 | 悦龙科技 | 25.99 | 21.62 | -0.16 | -0.61% | 6609 | 1735.392 | 3.34% | | 002984 | 森麒麟 | 15.78 | 16.80 | -0.11 | -0.69% | 95547 | 15024.99 | 1.34% | | 000659 | 珠海中富 | 3.95 | -50.18 | -0.03 | -0.75% | 191296 | 7453.67 | 1.49% | | 603212 | 赛伍技术 | 15.27 | -27.12 | -0.15 | -0.97% | 240653 | 37291.33 | 5.50% | | 300980 | 祥源新材 | 28.63 | 66.06 | -0.29 | -1.00% | 36225 | 10521.13 | 3.62% | | 600210 | 紫江企业 | 6.62 | 9.24 | -0.07 | -1.05% | 76539 | 5090.77 | 0.50% | | 603992 | 松霖科技 | 29.73 | 51.58 | -0.32 | -1.06% | 25988 | 7730.85 | 0.59% | | 300320 | 海达股份 | 9.00 | 22.34 | -0.10 | -1.10% | 55139 | 4969.28 | 1.13% | | 603806 | 福斯特 | 18.61 | 71.36 | -0.22 | -1.17% | 413213 | 77805.56 | 1.58% | | 002014 | 永新股份 | 10.81 | 15.05 | -0.13 | -1.19% | 11980 | 1295.12 | 0.20% | | 603408 | 建霖家居 | 10.66 | 11.59 | -0.13 | -1.20% | 16876 | 1806.97 | 0.38% | | 300218 | 安利股份 | 13.78 | 33.03 | -0.17 | -1.22% | 22042 | 3084.5 | 1.02% | | 301237 | 和顺科技 | 73.57 | -34.29 | -0.98 | -1.31% | 16837 | 12465.4 | 2.89% | | 603615 | 茶花股份 | 19.55 | 366.55 | -0.28 | -1.41% | 32527 | 6436.67 | 1.35% | | 301161 | 唯万密封 | 32.89 | 43.12 | -0.51 | -1.53% | 27830 | 9249.15 | 3.61% | | 603051 | 鹿山新材 | 23.50 | -56.33 | -0.39 | -1.63% | 43961 | 10546.76 | 2.72% | | 300806 | 斯迪克 | 80.65 | 554.44 | -1.36 | -1.66% | 141561 | 115645.4 | 4.33% | | 300677 | 英科医疗 | 44.92 | 44.03 | -0.80 | -1.75% | 100912 | 44966.4 | 2.17% | | 300716 | *ST泉为 | 15.09 | -10.98 | -0.28 | -1.82% | 16645 | 2555.72 | 1.04% | | 603150 | 万朗磁塑 | 70.13 | 59.59 | -1.32 | -1.85% | 11969 | 8484.85 | 1.40% | | 300587 | 天铁科技 | 5.28 | -32.57 | -0.10 | -1.86% | 184156 | 9780.46 | 1.75% | | 920028 | 新恒泰 | 18.53 | 26.98 | -0.38 | -2.01% | 24855 | 4733.522 | 3.83% | | 600182 | S佳通 | 13.65 | 21.01 | -0.29 | -2.08% | 11660 | 1603.23 | 0.69% | | 300920 | 润阳科技 | 46.98 | 186.67 | -1.00 | -2.08% | 14372 | 6826.5 | 2.16% | | 301588 | 美新科技 | 40.14 | 189.35 | -0.86 | -2.10% | 56293 | 22908.66 | 7.67% | | 603580 | *ST艾艾 | 23.00 | 72.91 | -0.50 | -2.13% | 13557 | 3143.77 | 1.04% | | 920195 | 三祥科技 | 14.10 | 13.52 | -0.31 | -2.15% | 8628 | 1213.748 | 1.22% | | 002641 | 公元股份 | 4.01 | 71.51 | -0.09 | -2.20% | 78712 | 3186.85 | 0.69% | | 688560 | 明冠新材 | 15.44 | -23.11 | -0.35 | -2.22% | 34319.77 | 5421.645 | 1.70% | | 002838 | 道恩股份 | 35.50 | 64.40 | -0.81 | -2.23% | 24047 | 8604.28 | 0.57% | | 920089 | 禾昌聚合 | 15.70 | 14.39 | -0.36 | -2.24% | 10119 | 1610.795 | 1.18% | | 601966 | 玲珑轮胎 | 12.02 | 16.83 | -0.28 | -2.28% | 69898 | 8458.05 | 0.48% | | 301019 | 宁波色母 | 21.88 | 31.64 | -0.51 | -2.28% | 11148 | 2455.07 | 1.07% | | 920020 | 泰凯英 | 14.46 | 17.93 | -0.34 | -2.30% | 5755 | 837.049 | 1.04% | | 000589 | 贵州轮胎 | 4.66 | 9.87 | -0.11 | -2.31% | 211350 | 9981.551 | 1.37% | | 601058 | 赛轮轮胎 | 12.99 | 12.06 | -0.31 | -2.33% | 230282 | 29934.55 | 0.70% | | 603049 | 中策橡胶 | 47.09 | 9.77 | -1.15 | -2.38% | 13994 | 6650.41 | 1.60% | | 002224 | 三力士 | 3.68 | -228.13 | -0.09 | -2.39% | 82202 | 3059.2 | 1.02% | | 002825 | 纳尔股份 | 10.61 | 40.50 | -0.26 | -2.39% | 37911 | 4041.6 | 1.48% | | 002790 | 瑞尔特 | 6.46 | -1181.27 | -0.16 | -2.42% | 28055 | 1819.58 | 1.08% | | 603657 | 春光科技 | 29.92 | -82.92 | -0.75 | -2.45% | 36185 | 10934.68 | 2.68% | | 600469 | 风神股份 | 5.92 | 20.40 | -0.15 | -2.47% | 56239 | 3336.25 | 0.77% | | 601500 | 通用股份 | 4.26 | 30.06 | -0.11 | -2.52% | 110981 | 4780.19 | 0.70% | | 002676 | 顺威股份 | 5.45 | 47.37 | -0.15 | -2.68% | 102351 | 5660.21 | 1.42% | | 001356 | 富岭股份 | 9.94 | 82.16 | -0.28 | -2.74% | 25435 | 2543.11 | 1.27% | | 688219 | 会通股份 | 11.70 | 32.11 | -0.33 | -2.74% | 74790.12 | 8896.183 | 1.36% | | 300849 | 锦盛新材 | 20.11 | -53.90 | -0.57 | -2.76% | 27690 | 5701.1 | 2.51% | | 002372 | 伟星新材 | 9.51 | 20.28 | -0.27 | -2.76% | 58550 | 5603.02 | 0.40% | | 688026 | 洁特生物 | 14.44 | 73.57 | -0.42 | -2.83% | 14618.49 | 2112.825 | 1.04% | | 300375 | 鹏翎股份 | 4.46 | -16.12 | -0.13 | -2.83% | 93350 | 4191.32 | 1.77% | | 002395 | 双象股份 | 14.34 | 23.42 | -0.42 | -2.85% | 64334 | 9276.62 | 2.40% | | 688680 | 海优新材 | 44.68 | -9.20 | -1.31 | -2.85% | 17530.06 | 8028.989 | 1.80% | | 002108 | 沧州明珠 | 5.00 | 55.14 | -0.15 | -2.91% | 346781 | 17559.17 | 2.10% | | 603856 | 东宏股份 | 11.82 | 13.27 | -0.36 | -2.96% | 36119 | 4304.6 | 1.28% | | 301538 | 骏鼎达 | 98.31 | 41.95 | -3.02 | -2.98% | 14777 | 14911.15 | 4.73% | | 688299 | 长阳科技 | 18.51 | -36.29 | -0.57 | -2.99% | 71660.44 | 13499.14 | 2.49% | | 002324 | 普利特 | 12.97 | 47.14 | -0.40 | -2.99% | 123544 | 16254.23 | 1.59% | | 001368 | 通达创智 | 25.40 | 28.25 | -0.79 | -3.02% | 10197 | 2613.59 | 0.94% | | 603221 | 爱丽家居 | 12.99 | -160.26 | -0.41 | -3.06% | 39882 | 5293.15 | 1.65% | | 003011 | 海象新材 | 22.14 | 26.40 | -0.71 | -3.11% | 22411 | 5031.55 | 2.92% | | 000619 | 海螺新材 | 5.52 | -27.97 | -0.18 | -3.16% | 49106 | 2728.07 | 1.36% | | 002381 | 双箭股份 | 5.78 | 41.97 | -0.19 | -3.18% | 45136 | 2630.92 | 1.41% | | 001233 | 海安集团 | 55.02 | 21.76 | -1.90 | -3.34% | 13033 | 7272.85 | 3.46% | | 300767 | 震安科技 | 19.95 | -49.16 | -0.69 | -3.34% | 56353 | 11420.93 | 2.35% | | 300305 | 裕兴股份 | 6.64 | -10.07 | -0.23 | -3.35% | 171981 | 11742.24 | 5.35% | | 301323 | 新莱福 | 85.87 | 61.03 | -3.02 | -3.40% | 19266 | 16724.88 | 2.85% | | 601163 | 三角轮胎 | 14.36 | 11.79 | -0.51 | -3.43% | 37071 | 5400.71 | 0.46% | | 301131 | 聚赛龙 | 38.49 | 80.35 | -1.38 | -3.46% | 8404 | 3275.28 | 2.15% | | 600458 | 时代新材 | 12.24 | 21.90 | -0.44 | -3.47% | 164246 | 20415.54 | 1.90% | | 301196 | 唯科科技 | 136.32 | 68.09 | -4.93 | -3.49% | 20925 | 29031.95 | 2.55% | | 002420 | 毅昌科技 | 6.16 | 13.47 | -0.23 | -3.60% | 78627 | 4898.69 | 1.97% | | 300981 | 中红医疗 | 13.13 | -44.56 | -0.50 | -3.67% | 61117 | 8193.689 | 1.56% | | 300547 | 川环科技 | 37.94 | 41.75 | -1.45 | -3.68% | 69633 | 27001.52 | 3.91% | | 300180 | 华峰超纤 | 5.18 | 3228.84 | -0.20 | -3.72% | 467004 | 24308.27 | 2.73% | | 920056 | 能之光 | 19.86 | 28.00 | -0.80 | -3.87% | 8861 | 1787.685 | 2.87% | | 920204 | 沪江材料 | 14.13 | 54.48 | -0.57 | -3.88% | 8277 | 1180.616 | 1.66% | | 002694 | *ST顾地 | 2.23 | -3.46 | -0.09 | -3.88% | 106710 | 2416 | 1.48% | | 001378 | 德冠新材 | 20.01 | 39.12 | -0.81 | -3.89% | 26491 | 5345.63 | 3.14% | | 603033 | 三维股份 | 10.36 | -20.54 | -0.42 | -3.90% | 51201 | 5386.13 | 0.51% | | 300868 | 杰美特 | 114.50 | -241.85 | -4.78 | -4.01% | 33918 | 39396.78 | 4.20% | | 301459 | 丰茂股份 | 37.95 | 46.76 | -1.59 | -4.02% | 15808 | 6047.77 | 6.06% | | 002263 | 大东南 | 3.57 | 369.99 | -0.15 | -4.03% | 475955 | 17248.38 | 2.53% | | 300717 | 华信新材 | 19.11 | 38.10 | -0.82 | -4.11% | 14116 | 2714.32 | 1.39% | | 300586 | 美联新材 | 12.07 | -109.49 | -0.52 | -4.13% | 414739 | 50464.1 | 7.76% | | 002243 | 力合科创 | 8.58 | 59.00 | -0.37 | -4.13% | 155201 | 13696.94 | 1.29% | | 603726 | 朗迪集团 | 29.19 | 23.83 | -1.26 | -4.14% | 64653 | 19174.57 | 3.50% | | 301591 | 肯特股份 | 43.21 | 77.20 | -1.88 | -4.17% | 171050 | 78542.39 | 38.27% | | 920871 | XD派特尔 | 12.15 | 94.40 | -0.53 | -4.18% | 3742 | 461.9067 | 0.80% | | 001325 | 元创股份 | 42.06 | 20.85 | -1.84 | -4.19% | 12654 | 5410.77 | 6.46% | | 603266 | 天龙股份 | 19.23 | 34.67 | -0.85 | -4.23% | 42538 | 8271.311 | 2.14% | | 920118 | 太湖远大 | 19.60 | 29.84 | -0.87 | -4.25% | 6774 | 1347.418 | 2.16% | | 603991 | 至正股份 | 107.70 | 884.46 | -4.82 | -4.28% | 20059 | 22203.36 | 2.69% | | 300230 | 永利股份 | 4.90 | 22.35 | -0.23 | -4.48% | 158341 | 7895.04 | 2.51% | | 000599 | 青岛双星 | 5.19 | -33.24 | -0.25 | -4.60% | 126514 | 6677.65 | 1.55% | | 920694 | 中裕科技 | 14.88 | 21.30 | -0.72 | -4.62% | 7586 | 1150.066 | 1.21% | | 300995 | 奇德新材 | 34.98 | 131.17 | -1.72 | -4.69% | 20150 | 7122.62 | 3.32% | | 300198 | *ST纳川 | 2.21 | -8.50 | -0.11 | -4.74% | 147928 | 3319.6 | 1.44% | | 002886 | 沃特股份 | 30.07 | 111.02 | -1.52 | -4.81% | 494160 | 155850 | 23.64% | | 300169 | 天晟新材 | 5.68 | 59.46 | -0.29 | -4.86% | 80118 | 4608.7 | 2.66% | | 920225 | 利通科技 | 21.34 | 47.44 | -1.10 | -4.90% | 13744 | 3008.924 | 1.66% | | 688386 | 泛亚微透 | 86.93 | 84.35 | -4.57 | -4.99% | 22095.15 | 19538.82 | 2.43% | | 605255 | 天普股份 | 94.20 | 839.71 | -5.11 | -5.15% | 9816 | 9383.551 | 0.73% | | 920247 | 华密新材 | 17.25 | 71.07 | -0.94 | -5.17% | 23290 | 4095.456 | 1.70% | | 920163 | 方大新材 | 10.29 | 27.03 | -0.57 | -5.25% | 5406 | 566.9435 | 0.89% | | 300599 | 雄塑科技 | 12.61 | -93.10 | -0.70 | -5.26% | 106867 | 13868.92 | 3.37% | | 920834 | 三维装备 | 10.10 | 26.06 | -0.58 | -5.43% | 10773 | 1110.365 | 1.72% | | 688669 | 聚石化学 | 39.24 | -21.35 | -2.26 | -5.45% | 40343.8 | 16028.72 | 3.33% | | 920665 | 科强股份 | 11.78 | 47.99 | -0.69 | -5.53% | 32438 | 3881.714 | 5.06% | | 000887 | 中鼎股份 | 19.90 | 17.36 | -1.17 | -5.55% | 506527 | 102301.6 | 3.85% | | 301193 | 家联科技 | 22.80 | -36.32 | -1.35 | -5.59% | 75496 | 17672.16 | 4.17% | | 603655 | 朗博科技 | 36.65 | 89.99 | -2.18 | -5.61% | 15930 | 5946.62 | 1.50% | | 301595 | 太力科技 | 45.97 | 93.99 | -2.75 | -5.64% | 17526 | 8246.26 | 4.29% | | 000859 | 国风新材 | 9.82 | -125.83 | -0.59 | -5.67% | 527932 | 52719.48 | 5.89% | | 920469 | 富恒新材 | 6.69 | -7.77 | -0.41 | -5.77% | 42934 | 2892.379 | 4.15% | | 300539 | 横河精密 | 26.47 | 137.60 | -1.65 | -5.87% | 69116 | 18660.86 | 3.17% | | 301000 | 肇民科技 | 33.10 | 57.63 | -2.24 | -6.34% | 93468 | 31757.29 | 4.08% | | 300784 | 利安科技 | 45.94 | 55.16 | -3.22 | -6.55% | 13581 | 6366.91 | 8.02% | | 920274 | 宏裕包材 | 19.06 | 73.08 | -1.34 | -6.57% | 14204 | 2781.538 | 1.75% | | 920642 | 通易航天 | 10.65 | -41.96 | -0.75 | -6.58% | 17561 | 1930.327 | 1.76% | | 301198 | 喜悦智行 | 17.80 | -284.22 | -1.28 | -6.71% | 60396 | 10960.16 | 3.72% | | 300644 | 南京聚隆 | 26.48 | 22.94 | -1.92 | -6.76% | 52680 | 14311.36 | 5.95% | | 605488 | 福莱新材 | 38.13 | 187.98 | -2.83 | -6.91% | 96864 | 37510.62 | 3.51% | | 003018 | 金富科技 | 58.60 | 158.79 | -5.15 | -8.08% | 102882 | 62474.73 | 4.33% |
|