中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
紫江企业(600210)上海市上涨家数:393下跌家数:53平均涨幅:+1.58%平均换手:1.16%总成交额:840.94亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002328新朋股份10.1152.28+0.92+10.01%692907.169134.5812.14%
603200上海洗霸61.7194.98+5.61+10.00%7709246229.434.39%
603777来伊份16.97-35.92+1.54+9.98%37995863729.3311.36%
301499维科精密33.7393.41+2.48+7.94%3230310740.659.35%
603256宏和科技81.80480.85+5.60+7.35%216189171810.22.46%
600732爱旭股份15.42-10.81+1.05+7.31%51710077988.732.46%
688293奥浦迈51.66155.35+3.42+7.09%16841.088590.2631.48%
688188柏楚电子144.3037.58+9.00+6.65%15593.9422181.030.54%
300059东方财富20.1126.30+1.16+6.12%4027259805751.53.02%
688521芯原股份252.66-251.75+14.42+6.05%120825.6301476.32.30%
688063派能科技72.83210.90+3.84+5.57%85123.561485.113.47%
603659璞泰来33.6730.49+1.76+5.52%511709171182.42.40%
688519南亚新材140.95137.69+6.79+5.06%37291.1651734.161.59%
605289罗曼股份116.51233.54+5.45+4.91%3000634159.062.77%
688099晶晨股份84.4640.75+3.92+4.87%49398.0941649.241.17%
688603天承科技92.96138.63+4.18+4.71%38617.4935989.198.14%
920405海希通讯21.1254.35+0.94+4.66%98962069.5870.90%
603196璞源材料32.78762.95+1.45+4.63%7018122852.752.96%
300890翔丰华31.16283.55+1.34+4.49%4482913911.474.12%
688155先惠技术81.8243.06+3.44+4.39%18848.0815322.521.49%
601519大智慧10.99-496.55+0.45+4.27%27522830230.571.38%
002158汉钟精机24.4524.53+0.98+4.18%4642111318.60.87%
605338巴比食品27.2023.87+1.09+4.17%234696340.960.98%
688766普冉股份252.80180.35+10.01+4.12%35674.1890089.252.41%
688160步科股份109.20136.85+4.30+4.10%11999.1213048.611.32%
301024霍普股份37.20-27.53+1.46+4.09%162886055.72.65%
688368晶丰明源144.25416.94+5.61+4.05%15308.8822188.391.73%
601211国泰海通17.0910.83+0.66+4.02%1186481203115.60.88%
600278东方创业7.4030.96+0.28+3.93%660414875.020.76%
920799艾融软件35.90100.61+1.33+3.85%3079111077.12.55%
600605汇通能源27.93238.89+1.03+3.83%185685159.670.90%
600072中船科技12.50-15.42+0.46+3.82%15936719690.031.47%
300899*ST凯鑫38.4089.93+1.40+3.78%61012316.971.49%
002028思源电气210.3159.83+7.63+3.76%53749112359.60.88%
603062麦加芯彩51.6026.51+1.87+3.76%75553864.572.04%
301062上海艾录8.36-62.40+0.30+3.72%270792236.970.86%
603197保隆科技33.7028.58+1.20+3.69%141534720.070.66%
600841动力新科9.354.52+0.33+3.66%23910622364.672.29%
688008澜起科技144.1978.83+5.02+3.61%193166277629.81.68%
688691灿芯股份101.00-105.01+3.50+3.59%29724.3629728.544.16%
600621华鑫股份14.3523.95+0.49+3.54%14382320635.261.36%
600958东方证券9.3814.15+0.32+3.53%63197759125.570.85%
301419阿莱德44.0275.05+1.50+3.53%4820420848.266.08%
688202美迪西68.10-39.46+2.30+3.50%22134.4214900.611.65%
002706良信股份10.1037.11+0.34+3.48%17621917716.271.93%
601696中银证券12.6031.82+0.42+3.45%32885441356.641.18%
688018乐鑫科技151.9351.01+5.04+3.43%18302.7828033.861.17%
688608恒玄科技171.5148.71+5.50+3.31%29947.7452205.831.78%
600848上海临港9.9816.06+0.31+3.21%463854599.190.19%
688133泰坦科技21.06241.28+0.65+3.18%20382.474284.0551.24%
600816建元信托2.60404.82+0.08+3.17%3081787966.370.56%
603881数据港40.23196.66+1.23+3.15%364167144346.35.07%
600061国投资本6.9813.61+0.21+3.10%36675125590.770.57%
603895天永智能27.47-20.03+0.82+3.08%50141360.380.46%
603128华贸物流5.7220.07+0.17+3.06%1692449766.7291.29%
300380安硕信息35.39211.19+1.05+3.06%220807831.031.73%
688121卓然股份11.1835.75+0.33+3.04%15073.121667.4420.74%
603633徕木股份7.80206.59+0.23+3.04%411023178.60.96%
605222起帆电缆24.1166.93+0.71+3.03%8758020738.682.12%
688123聚辰股份114.1849.70+3.28+2.96%41203.7246938.742.60%
603728鸣志电器59.00307.11+1.69+2.95%2213012988.830.53%
688073毕得医药60.8536.33+1.74+2.94%7508.234549.0391.74%
601788光大证券15.7719.52+0.45+2.94%23157236552.930.59%
300236上海新阳84.3487.90+2.38+2.90%5887149518.922.11%
600819耀皮玻璃7.1051.14+0.20+2.90%222151569.40.30%
688391钜泉科技30.9153.43+0.87+2.90%4900.641509.5560.43%
601611中国核建14.2224.98+0.40+2.89%19047126908.630.63%
300061旗天科技8.22-24.39+0.23+2.88%626375123.541.01%
603378亚士创能5.48-3.78+0.15+2.81%390952134.750.91%
688206概伦电子33.324553.12+0.91+2.81%14946.624984.3290.34%
300245天玑科技14.18-50.14+0.38+2.75%21056530265.566.92%
603236移远通信77.9423.25+2.07+2.73%3099124125.211.18%
002527新时达13.96-38.35+0.37+2.72%341074739.980.64%
601968宝钢包装5.2935.30+0.14+2.72%542162847.760.42%
688131皓元医药74.5163.78+1.96+2.70%20886.7815540.460.98%
600517国网英大6.4715.71+0.17+2.70%1225877909.670.21%
300493润欣科技16.01181.08+0.42+2.69%501588009.910.99%
603466风语筑9.60166.10+0.25+2.67%858668187.041.44%
688591泰凌微38.2871.93+0.99+2.65%32015.4112350.631.90%
301099雅创电子53.5775.40+1.37+2.62%5125727427.95.71%
605398新炬网络27.46667.63+0.70+2.62%136973757.620.84%
603068博通集成32.68266.00+0.83+2.61%128854219.450.85%
600602云赛智联25.01176.57+0.63+2.58%6312891583925.88%
688179阿拉丁18.2860.14+0.46+2.58%42547.747720.9191.25%
600882妙可蓝多19.1987.66+0.48+2.57%473279095.960.93%
688082盛美上海155.2153.39+3.88+2.56%16056.1324904.760.34%
002211ST宏达3.64-49.75+0.09+2.54%19321697.590.45%
002605姚记科技21.2017.53+0.52+2.51%304126406.930.90%
603296华勤技术101.5325.44+2.48+2.50%6803668416.611.20%
301000肇民科技30.1250.71+0.73+2.48%170925128.360.75%
600021上海电力18.6619.96+0.45+2.47%13353424704.390.47%
300153科泰电源27.06179.88+0.65+2.46%7415220060.292.33%
301315威士顿50.79103.39+1.22+2.46%100675126.362.72%
600639浦东金桥10.8311.32+0.26+2.46%280813017.40.33%
600835上海机电22.5829.14+0.53+2.40%305106865.540.38%
300947德必集团16.66114.76+0.39+2.40%128992142.490.85%
300551古鳌科技14.57-15.21+0.34+2.39%471876870.251.39%
600611大众交通4.74154.78+0.11+2.38%1181475555.80.76%
688129东来技术23.7628.50+0.55+2.37%3655.82865.53810.30%
603365水星家纺20.4013.76+0.47+2.36%59161192.280.23%
603648畅联股份9.9929.39+0.23+2.36%131211308.230.36%
300286安科瑞25.2630.88+0.58+2.35%214885412.531.03%
688118普元信息28.70358.65+0.65+2.32%10548.573017.471.13%
001396誉帆科技46.8037.71+1.05+2.30%54592556.82.46%
001266宏英智能33.0385.38+0.74+2.29%60291989.881.04%
600630龙头股份8.05108.14+0.18+2.29%230531846.470.54%
603006联明股份13.0644.90+0.29+2.27%87251132.570.34%
301161唯万密封31.0851.38+0.69+2.27%108123359.311.40%
301001凯淳股份28.84254.01+0.64+2.27%56901633.331.14%
688217睿昂基因28.44-58.59+0.63+2.27%5677.41608.6451.02%
601595上海电影25.3393.01+0.56+2.26%234165904.110.52%
688061灿瑞科技31.80-54.73+0.70+2.25%5752.4091819.3071.28%
920139华岭股份17.30-83.35+0.38+2.25%130232244.7230.50%
600635大众公用5.4838.97+0.12+2.24%1815019898.420.75%
300590移为通信11.9063.42+0.26+2.23%163991946.90.46%
603918金桥信息13.78-104.15+0.30+2.23%262723599.640.72%
603501豪威集团96.3330.03+2.09+2.22%6579563237.270.54%
600636*ST国化7.87-9.70+0.17+2.21%160251249.490.37%
920414欧普泰12.53-41.05+0.27+2.20%81581023.2261.45%
601026道生天合18.5758.17+0.40+2.20%163763027.881.53%
603987康德莱8.8415.84+0.19+2.20%290842564.540.67%
300627华测导航34.1039.10+0.73+2.19%3705312600.10.57%
002568百润股份17.2925.94+0.37+2.19%279924812.270.37%
600119长江投资6.08-36.10+0.13+2.18%181791096.370.50%
605151西上海19.18-177.30+0.41+2.18%89041697.680.66%
603214爱婴室16.3827.86+0.35+2.18%133602177.470.96%
300126锐奇股份7.96-116.75+0.17+2.18%10269814.280.49%
300170汉得信息20.62106.54+0.44+2.18%26345753922.522.70%
688680海优新材49.23-9.28+1.04+2.16%9916.494891.3681.02%
600650锦江在线12.8249.81+0.27+2.15%206882639.520.53%
603579荣泰健康20.4425.64+0.43+2.15%119772437.990.60%
300327中颖电子25.24143.21+0.53+2.14%390949843.881.15%
605050福然德13.0017.17+0.27+2.12%476116201.390.97%
002454松芝股份10.1425.76+0.21+2.11%11403111570.711.82%
688126沪硅产业17.88-55.47+0.37+2.11%100992.518061.240.37%
301555惠柏新材34.3743.01+0.71+2.11%84072899.31.74%
600530交大昂立5.34162.16+0.11+2.10%197851048.60.26%
600818中路股份8.74-67.54+0.18+2.10%153321336.060.64%
688012中微公司328.0597.28+6.75+2.10%39885.36130758.70.64%
301303真兰仪表15.6218.89+0.32+2.09%129122007.841.27%
688507索辰科技86.67240.06+1.77+2.08%3281.282835.1330.67%
688682霍莱沃45.05412.46+0.92+2.08%4426.211996.4230.43%
600846同济科技12.2929.07+0.25+2.08%81761002.350.13%
600825新华传媒5.91146.13+0.12+2.07%419162473.10.40%
300609汇纳科技34.59-198.90+0.70+2.07%103913580.720.87%
603108润达医疗12.87-49.23+0.26+2.06%336044310.060.56%
301046能辉科技25.37174.19+0.51+2.05%96822454.060.75%
600500中化国际4.48-4.40+0.09+2.05%1533056844.60.43%
300892品渥食品28.06112.83+0.56+2.04%57661609.70.89%
688071华依科技32.68-59.41+0.65+2.03%7494.542451.2220.88%
300253卫宁健康8.60-61.44+0.17+2.02%20882017879.761.15%
300226上海钢联25.3039.97+0.50+2.02%259396541.850.85%
603232格尔软件19.92494.23+0.39+2.00%221254391.690.96%
600826兰生股份9.7225.04+0.19+1.99%256532484.410.35%
301525儒竞科技72.1744.34+1.41+1.99%39672862.091.68%
920346威贸电子20.5834.72+0.40+1.98%2803572.98970.63%
300613富瀚微43.8570.43+0.85+1.98%188768247.6310.86%
300462ST华铭13.4363.82+0.26+1.97%117361575.780.85%
688602康鹏科技7.78-111.82+0.15+1.97%20106.351559.3290.77%
603022新通联10.4239.73+0.20+1.96%115251198.340.58%
300963中洲特材17.20103.10+0.33+1.96%266484568.410.96%
301025读客文化11.03716.55+0.21+1.94%180481975.450.65%
920961创远信科22.62928.05+0.43+1.94%62021396.8880.60%
600640国脉文化12.16450.29+0.23+1.93%144921752.250.18%
605081*ST太和6.38-1.90+0.12+1.92%13436835.191.19%
300230永利股份4.8017.41+0.09+1.91%416091988.490.66%
002324普利特15.5667.33+0.29+1.90%554518613.890.71%
600637东方明珠9.7066.34+0.18+1.89%14454313965.410.43%
688615合合信息177.9754.86+3.30+1.89%16740.7529613.651.73%
688584上海合晶19.97106.02+0.37+1.89%14377.042875.2680.42%
600210紫江企业7.028.54+0.13+1.89%968956782.970.64%
600171上海贝岭27.7183.16+0.51+1.87%4687512975.750.66%
300508维宏股份39.8149.35+0.73+1.87%82523279.071.01%
300008天海防务7.6444.25+0.14+1.87%25423119413.641.54%
688484南芯科技36.6365.79+0.67+1.86%15138.325532.8820.35%
600638新黄浦6.0224.92+0.11+1.86%351242110.160.52%
920300辰光医疗12.05-16.07+0.22+1.86%7450893.56841.12%
002825纳尔股份10.9622.99+0.20+1.86%315163442.271.23%
300222科大智能10.97105.70+0.20+1.86%513755627.180.81%
300171东富龙14.8865.90+0.27+1.85%245853643.10.44%
600663陆家嘴7.7531.90+0.14+1.84%382822970.620.13%
688212澳华内镜36.30-67.53+0.65+1.82%5392.731951.6630.40%
600843上工申贝9.50-34.22+0.17+1.82%241792285.20.52%
600081东风科技11.19123.52+0.20+1.82%6281700.60.14%
600641先导基电21.44126.38+0.38+1.80%27483159113.212.95%
603153上海建科16.4918.28+0.29+1.79%108061774.420.27%
688220翱捷科技-U73.49-78.77+1.29+1.79%21647.7815974.510.59%
603682锦和商管6.29-25.00+0.11+1.78%261201636.550.55%
605186健麾信息19.56298.18+0.34+1.77%59491162.920.44%
002669康达新材13.24-46.90+0.23+1.77%216412858.690.71%
603565中谷物流11.5211.32+0.20+1.77%586516722.810.28%
920541铁大科技12.1325.08+0.21+1.76%1944235.03680.22%
600661昂立教育9.83-129.79+0.17+1.76%121841191.480.43%
688392骄成超声131.35129.32+2.27+1.76%12724.416530.161.10%
002027分众传媒6.4117.06+0.11+1.75%41983326826.910.29%
600618氯碱化工12.9518.87+0.22+1.73%360904659.880.48%
603170宝立食品13.6821.75+0.23+1.71%120521636.920.30%
600503华丽家族2.38-61.34+0.04+1.71%841962024.070.53%
300074华平股份4.18-37.71+0.07+1.70%408121702.10.75%
600834申通地铁8.3773.69+0.14+1.70%126121054.310.26%
300915海融科技22.87369.45+0.38+1.69%4336992.190.75%
603729龙韵股份16.87-26.53+0.28+1.69%93601573.731.00%
600628新世界7.2567.89+0.12+1.68%387592793.740.60%
603886元祖股份13.3422.94+0.22+1.68%232523068.250.97%
600150中国船舶32.7736.54+0.54+1.68%27385889635.510.45%
605598上海港湾48.20186.37+0.78+1.64%126466068.350.52%
301005超捷股份152.401509.83+2.46+1.64%3903359424.172.95%
603350安乃达35.1833.86+0.56+1.62%51721811.721.18%
688085三友医疗18.2593.80+0.29+1.61%8920.21631.1520.28%
603496恒为科技29.17267.35+0.46+1.60%4338212587.11.35%
600616金枫酒业5.101672.22+0.08+1.59%259331322.180.39%
688065凯赛生物49.1862.70+0.77+1.59%17917.548758.9160.31%
603956威派格5.77-25.39+0.09+1.58%220451267.50.39%
600622光大嘉宝2.57-2.52+0.04+1.58%618391590.950.41%
920187通领科技36.1815.31+0.56+1.57%31301127.0291.49%
002278神开股份11.6995.62+0.18+1.56%496695776.641.49%
600651飞乐音响7.19327.55+0.11+1.55%917026637.360.37%
600643爱建集团5.25-14.15+0.08+1.55%27397214335.491.72%
600679上海凤凰11.82-83.40+0.18+1.55%91231074.340.27%
688385复旦微电70.32249.31+1.07+1.55%33744.5923740.720.63%
600626申达股份3.9661.25+0.06+1.54%435891722.990.39%
600655豫园股份4.66-3.70+0.07+1.53%408101901.070.10%
603341龙旗科技38.9434.78+0.58+1.51%2747310698.291.03%
600824益民集团4.03227.11+0.06+1.51%288451157.520.27%
301037保立佳14.78-28.07+0.22+1.51%71491051.681.05%
002561徐家汇8.15-217.09+0.12+1.49%11544938.660.28%
600097开创国际10.8835.48+0.16+1.49%111431204.990.46%
600838上海九百10.2690.73+0.15+1.48%210312148.420.52%
002162悦心健康4.79654.87+0.07+1.48%516482468.210.56%
603690至纯科技25.44-115.20+0.37+1.48%354379019.420.93%
002346柘中股份18.7514.45+0.27+1.46%112082102.670.28%
002116中国海诚10.4413.63+0.15+1.46%232042405.050.50%
603192汇得科技24.4032.75+0.35+1.46%45091095.70.32%
688648中邮科技53.8012.33+0.77+1.45%6857.713698.7760.99%
300168万达信息5.60-15.10+0.08+1.45%708443958.440.49%
600088中视传媒14.79-75.95+0.21+1.44%124561836.220.31%
301060兰卫医学9.98-57.50+0.14+1.42%175761752.380.49%
600649城投控股4.3037.23+0.06+1.42%877253776.60.35%
688435英方软件43.82-314.69+0.61+1.41%5524.552427.0980.99%
603587地素时尚12.2822.35+0.17+1.40%4744579.780.10%
688653康希通信13.03-75.99+0.18+1.40%19627.112567.9450.62%
688031星环科技-U138.22-68.29+1.89+1.39%21825.4330273.41.80%
688193仁度生物51.31-375.89+0.70+1.38%1422.59728.11070.36%
920504博迅生物22.0564.06+0.30+1.38%652143.35240.38%
600662外服控股5.1510.63+0.07+1.38%279951438.650.12%
300129泰胜风能12.5855.96+0.17+1.37%9798912352.991.36%
600606绿地控股1.48-0.93+0.02+1.37%3436655078.520.24%
601200上海环境8.1618.21+0.11+1.37%288962349.60.21%
603037凯众股份13.4748.86+0.18+1.35%135631825.750.51%
301151冠龙节能18.7439.14+0.25+1.35%3698691.560.22%
603329上海雅仕10.5073.17+0.14+1.35%6622693.940.32%
301156美农生物18.8545.06+0.25+1.34%85471607.290.96%
600624ST复华4.58-26.14+0.06+1.33%9965455.70.15%
002195岩山科技9.21302.45+0.12+1.32%66229760812.911.18%
603786科博达56.1726.60+0.73+1.32%141277943.3110.35%
688590新致软件14.62578.10+0.19+1.32%77027.0111154.282.74%
605128上海沿浦34.7147.24+0.45+1.31%75662635.940.36%
600822上海物贸10.08204.20+0.13+1.31%121551220.190.31%
920112巴兰仕32.5818.08+0.42+1.31%606197.33730.26%
603159上海亚虹26.40563.96+0.34+1.30%74371973.230.53%
688538和辉光电-U2.33-15.14+0.03+1.30%235802.55487.5320.41%
688110东芯股份116.35-281.20+1.47+1.28%51916.6660467.131.17%
600284浦东建设7.1319.59+0.09+1.28%316812251.860.33%
301289国缆检测54.6848.86+0.69+1.28%21801187.430.28%
301273瑞晨环保30.25-74.97+0.38+1.27%75702288.171.38%
603325博隆技术74.1913.20+0.93+1.27%22121638.310.65%
600648外高桥10.4115.07+0.13+1.26%154821609.90.14%
603418友升股份50.5719.37+0.63+1.26%35351784.810.85%
601828美凯龙2.41-0.44+0.03+1.26%493291187.330.14%
300578会畅科技20.91249.14+0.26+1.26%157613295.90.80%
601727上海电气8.07103.97+0.10+1.25%43893235402.820.35%
301563云汉芯城156.69115.59+1.94+1.25%724411362.214.92%
601601中国太保38.776.97+0.48+1.25%14614456862.720.21%
600604市北高新4.88-155.21+0.06+1.24%316431543.730.22%
688798艾为电子68.3345.17+0.84+1.24%8482.0595802.5970.62%
603868飞科电器31.7430.70+0.39+1.24%97283077.10.22%
603960克来机电22.80135.71+0.28+1.24%377278581.161.44%
688596正帆科技30.2333.25+0.37+1.24%11496.483483.1290.39%
002184海得控制11.58-37.32+0.14+1.22%192862229.520.80%
301584建发致新27.5438.72+0.33+1.21%144823999.692.70%
603681永冠新材17.6226.24+0.21+1.21%271554767.681.23%
300762上海瀚讯36.92-287.12+0.44+1.21%9362434552.721.49%
603107上海汽配14.5125.79+0.17+1.19%81071173.530.37%
603012创力集团8.5934.85+0.10+1.18%653755597.871.01%
300999金龙鱼28.4440.37+0.33+1.17%3801310791.060.70%
300802矩子科技19.0262.02+0.22+1.17%118472255.260.61%
300378鼎捷数智40.7667.70+0.47+1.17%3642914841.571.35%
603131上海沪工20.93-193.66+0.24+1.16%170193559.40.51%
600675中华企业2.62133.52+0.03+1.16%969072544.540.16%
600689上海三毛13.26153.50+0.15+1.14%6665881.550.44%
600104上汽集团14.1816.13+0.16+1.14%20578729158.480.18%
002178延华智能6.25-833.88+0.07+1.13%286351789.670.40%
688351微电生理24.28223.68+0.27+1.12%9391.8492275.6210.20%
301173毓恬冠佳43.1821.92+0.48+1.12%29621279.010.96%
300272开能健康8.1452.52+0.09+1.12%662465376.661.43%
600490鹏欣资源8.2271.52+0.09+1.11%16717313733.630.84%
600094大名城4.57-4.60+0.05+1.11%1263015754.180.59%
300398飞凯材料27.5747.14+0.30+1.10%12947135790.422.30%
688213思特威-W94.7838.08+1.03+1.10%28444.1826981.090.88%
603207小方制药27.6320.81+0.30+1.10%3613994.330.66%
301166优宁维30.83-140.56+0.33+1.08%61521893.091.08%
688107安路科技29.06-42.76+0.31+1.08%20399.485952.0780.51%
002022科华生物5.87-4.02+0.06+1.03%246751448.680.48%
603330天洋新材6.85-15.24+0.07+1.03%153051047.820.35%
688230芯导科技64.6071.57+0.66+1.03%3052.471977.2170.26%
600315上海家化20.7052.00+0.21+1.02%145573007.850.22%
688505复旦张江7.96-52.41+0.08+1.02%17232.351369.7980.24%
300642透景生命16.97173.30+0.17+1.01%91191552.290.66%
603324盛剑科技25.9764.86+0.26+1.01%147193802.021.00%
300180华峰超纤6.02158.79+0.06+1.01%941335659.960.55%
600748上实发展5.06-15.10+0.05+1.00%5322427000.29%
002401中远海科15.32174.98+0.15+0.99%112421718.870.30%
603650彤程新材52.1756.16+0.51+0.99%3500718292.910.57%
688301奕瑞科技107.6535.02+1.02+0.96%7946.618529.7820.40%
688330宏力达50.6732.43+0.48+0.96%14096.547177.5191.01%
600833第一医药11.6444.97+0.11+0.95%201462334.370.90%
301230泓博医药40.71155.31+0.38+0.94%3512014205.12.80%
600019宝钢股份6.4614.91+0.06+0.94%26160316843.840.12%
605339南侨食品16.28169.85+0.15+0.93%2877468.10.07%
603211晋拓股份26.54114.72+0.24+0.91%4152311041.421.53%
600676交运股份7.81-24.31+0.07+0.90%345512698.010.34%
600850电科数字20.1127.18+0.18+0.90%6425912885.120.94%
603683晶华新材27.04122.80+0.24+0.90%6835318470.082.37%
300983尤安设计29.10-25.87+0.25+0.87%44701297.320.42%
688016心脉医疗101.6922.25+0.87+0.86%6476.26585.2460.53%
600073光明肉业5.92-41.92+0.05+0.85%220491300.940.24%
601616广电电气4.79213.88+0.04+0.84%717223427.070.84%
688271联影医疗113.7249.65+0.93+0.82%15312.9117445.850.19%
601156东航物流17.4510.31+0.14+0.81%198813465.40.21%
300017网宿科技18.0951.64+0.14+0.78%878110158222.73.81%
600320振华重工5.2437.72+0.04+0.77%1439577535.3510.43%
600754锦江酒店27.7732.00+0.21+0.76%353379747.220.39%
688265南模生物43.9870.76+0.33+0.76%1717.57755.34280.22%
688578艾力斯97.7222.18+0.73+0.75%14888.714517.340.33%
603887城地香江16.07-39.35+0.12+0.75%562179027.170.94%
688593新相微32.271124.55+0.24+0.75%45097.3814527.091.40%
300326ST凯利6.78-53.79+0.05+0.74%288761951.790.41%
688019安集科技270.7063.21+1.98+0.74%7953.6821567.110.45%
603499翔港科技21.9051.84+0.16+0.74%123712718.930.41%
600170上海建工2.7612.10+0.02+0.73%59285216371.980.67%
002486嘉麟杰2.9144.35+0.02+0.69%897052611.291.09%
600597光明乳业7.48-69.10+0.05+0.67%195101455.270.14%
300039上海凯宝6.0118.19+0.04+0.67%533703201.820.58%
688479友车科技34.70120.31+0.23+0.67%7315.612527.6311.17%
603718海利生物4.5517.31+0.03+0.66%398021813.430.61%
600820隧道股份6.127.54+0.04+0.66%385082359.250.12%
603580*ST艾艾16.88-1589.35+0.11+0.66%3608611.030.28%
600151航天机电14.02-45.18+0.09+0.65%51579771980.393.60%
688247宣泰医药9.5643.96+0.06+0.63%8005.849764.41710.18%
002451摩恩电气9.66402.27+0.06+0.62%355493441.080.81%
688366昊海生科39.1435.86+0.24+0.62%1949.01761.65970.10%
688370丛麟科技24.83111.96+0.15+0.61%1838.73457.69130.13%
603855华荣股份20.0215.34+0.12+0.60%60441210.030.18%
603009北特科技50.10168.00+0.30+0.60%3001715051.490.89%
600708光明地产3.35-5.90+0.02+0.60%554601860.730.25%
002269美邦服饰1.68-13.35+0.01+0.60%2129323589.490.85%
600601方正科技10.2292.50+0.06+0.59%308025314160.74%
688585上纬新材125.581232.89+0.72+0.58%13792.0517358.590.34%
603619中曼石油35.7932.40+0.19+0.53%22664080393.54.90%
002252上海莱士5.7524.20+0.03+0.52%929915346.280.14%
605098行动教育56.4423.31+0.29+0.52%33731887.240.28%
603899晨光股份25.8618.17+0.13+0.51%68211762.750.07%
605136丽人丽妆10.33-51.71+0.05+0.49%229772380.860.57%
600620天宸股份6.3770.40+0.03+0.47%185371178.860.27%
002506协鑫集成4.42-45.47+0.02+0.45%170692675548.162.92%
600642申能股份8.8910.94+0.04+0.45%844737457.050.17%
688238和元生物7.11-15.69+0.03+0.42%32544.32323.1360.51%
603030全筑股份2.43-19.31+0.01+0.41%793291932.470.60%
600692亚通股份7.57185.01+0.03+0.40%431923275.561.69%
600612老凤祥41.5512.39+0.16+0.39%2254937.90.07%
000863三湘印象5.23-159.89+0.02+0.38%572603018.940.49%
601083锦江航运13.1611.35+0.05+0.38%498216567.132.57%
688091上海谊众57.31515.86+0.21+0.37%13028.37469.630.63%
600629华建集团22.26301.56+0.08+0.36%24451453852.312.57%
600827百联股份8.4862.32+0.03+0.36%182071545.040.11%
600688上海石化2.94-21.64+0.01+0.34%1789205253.610.24%
688335复洁科技36.43-164.73+0.11+0.30%7703.8292806.9580.52%
601607上海医药17.1411.10+0.05+0.29%393616743.70.14%
600420国药现代10.3914.80+0.03+0.29%319083319.870.27%
688592司南导航42.09-70.61+0.12+0.29%2898.551219.4290.75%
600845宝信软件22.8050.16+0.06+0.26%5846813321.840.27%
600895张江高科37.2258.45+0.09+0.24%14793654927.710.96%
603083剑桥科技115.80154.99+0.25+0.22%108558125485.33.94%
600623华谊集团9.8733.98+0.02+0.20%719767077.850.38%
600018上港集团5.028.62+0.01+0.20%1149365765.830.05%
002058*ST威尔22.2817.82+0.04+0.18%2369526.590.17%
603189网达软件17.34813.83+0.03+0.17%425447390.741.58%
301257普蕊斯59.1838.47+0.10+0.17%101466010.411.35%
688373盟科药业-U6.22-16.89+0.01+0.16%41052.032556.9730.68%
603226菲林格尔39.98-291.42+0.06+0.15%2532510038.190.71%
600009上海机场27.8029.23+0.04+0.14%292118125.250.14%
603730岱美股份9.2831.96+0.01+0.11%547485092.210.25%
688802沐曦股份-U610.28-309.30+0.28+0.05%6458.3339576.253.56%
300067安诺其--------------
601229上海银行9.625.650.000.00%948419127.770.07%
300501海顺新材18.08-150.390.000.00%207493726.762.06%
688062迈威生物-U37.92-15.63-0.01-0.03%24245.389190.6471.19%
603275众辰科技46.1235.39-0.02-0.04%36911705.590.89%
688336三生国健82.0517.49-0.05-0.06%50632.0541006.170.82%
605208永茂泰13.8488.26-0.01-0.07%294554098.680.89%
600508上海能源12.8642.16-0.01-0.08%237853060.720.33%
688163赛伦生物29.8962.55-0.03-0.10%10518.13138.6490.97%
601825沪农商行9.037.04-0.01-0.11%310002793.680.03%
601328交通银行6.836.31-0.01-0.15%41845428526.430.16%
600613神奇制药6.3554.40-0.01-0.16%1466009218.5113.06%
688372伟测科技152.3395.13-0.27-0.18%31310.248403.81.87%
603515欧普照明19.3016.71-0.04-0.21%54751059.210.07%
688710益诺思69.1347670.80-0.15-0.22%6326.384410.4740.70%
600196复星医药26.5021.00-0.06-0.23%5960215807.610.28%
600741华域汽车20.518.97-0.05-0.24%5612111529.390.18%
688718唯赛勃15.2157.32-0.04-0.26%14941.182276.6870.86%
603121华培动力21.51332.70-0.06-0.28%10543222937.453.11%
300511雪榕生物7.13-8.86-0.02-0.28%855576121.751.53%
601021春秋航空47.4423.16-0.14-0.29%179308516.5910.18%
920693阿为特27.08199.94-0.08-0.29%64441731.1641.76%
600000浦发银行9.906.59-0.03-0.30%17969617806.010.05%
603790雅运股份22.0673.67-0.10-0.45%53881197.150.28%
603039泛微网络45.8540.72-0.22-0.48%3146114456.611.23%
603057紫燕食品25.4254.65-0.13-0.51%136163493.220.33%
688660电气风电12.82-17.28-0.07-0.54%99898.6412829.910.75%
600272开开实业12.59255.60-0.07-0.55%250503148.911.57%
600851海欣股份8.2663.81-0.05-0.60%616845055.480.84%
002858力盛体育14.86-78.70-0.09-0.60%363375409.312.47%
603020爱普股份11.3223.80-0.07-0.61%174381982.230.46%
603885吉祥航空12.4136.99-0.08-0.64%535336669.40.25%
301070开勒股份97.803208.32-0.70-0.71%7425572579.2312.51%
603713密尔克卫59.3315.64-0.45-0.75%97205775.640.61%
002565顺灏股份17.09319.53-0.14-0.81%963280.9164356.59.09%
688180君实生物-U38.24-44.86-0.36-0.93%79558.7130458.311.04%
688158优刻得-W45.64-130.83-0.50-1.08%219110.399539.015.40%
688382益方生物-U21.25-105.69-0.25-1.16%59419.612627.341.03%
300225*ST金泰5.0185.74-0.07-1.38%781603938.51.66%
300483首华燃气19.7844.60-0.33-1.64%13450026451.733.52%
301228实朴检测43.97-77.77-0.76-1.70%115785084.060.97%
601231环旭电子36.0446.46-0.64-1.74%25256991634.851.06%
601702华峰铝业19.9416.57-0.37-1.82%476749581.850.48%
600115中国东航4.52-61.14-0.09-1.95%819004.937596.780.48%
300257开山股份30.0073.74-0.60-1.96%17220149200.851.80%
601866中远海发2.9223.95-0.06-2.01%119673535188.011.23%
002636金安国纪36.44239.97-0.75-2.02%445934165393.16.16%
600619海立股份17.95269.36-0.43-2.34%29498953119.863.74%
601872招商轮船19.2825.89-0.47-2.38%1024298195517.51.27%
688098申联生物9.22-124.80-0.23-2.43%66304.926169.9511.61%
688317之江生物21.19-28.31-0.69-3.15%49228.6910401.82.56%
600026中远海能24.6933.42-0.87-3.40%409932101893.71.18%
603122合富中国17.54-207.53-0.78-4.26%29101951395.717.31%
600696*ST岩石1.26-1.66-0.06-4.55%44727559.991.34%
600608*ST沪科2.32-158.48-0.12-4.92%10567245.150.33%
600193*ST创兴3.18-7.47-0.17-5.07%28235897.870.66%

转至紫江企业（600210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。