|
| 福瑞达(600223)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.14 | +1.88% | 653.69万 | 5321.08万 | 0.64 | | 2024-04-25 | 7.99 | +0.13% | 543.47万 | 4342.36万 | 0.53 | | 2024-04-24 | 7.98 | -0.87% | 517.02万 | 4125.86万 | 0.51 | | 2024-04-23 | 8.05 | +3.07% | 527.79万 | 4248.71万 | 0.52 | | 2024-04-22 | 7.81 | +0.13% | 522.83万 | 4083.31万 | 0.51 | | 2024-04-19 | 7.80 | -1.02% | 518.09万 | 4041.12万 | 0.51 | | 2024-04-18 | 7.88 | -2.35% | 521.52万 | 4109.59万 | 0.51 | | 2024-04-17 | 8.07 | +3.99% | 583.87万 | 4711.87万 | 0.57 | | 2024-04-16 | 7.76 | -3.24% | 571.97万 | 4438.52万 | 0.56 | | 2024-04-15 | 8.02 | +0.00% | 618.91万 | 4963.69万 | 0.61 | | 2024-04-12 | 8.02 | -0.99% | 689.71万 | 5531.51万 | 0.68 | | 2024-04-11 | 8.10 | +1.25% | 780.13万 | 6319.01万 | 0.77 | | 2024-04-10 | 8.00 | -3.50% | 707.02万 | 5656.12万 | 0.70 | | 2024-04-09 | 8.29 | +3.37% | 726.72万 | 6024.47万 | 0.71 | | 2024-04-08 | 8.02 | -1.11% | 743.74万 | 5964.76万 | 0.73 | | 2024-04-03 | 8.11 | -3.11% | 763.22万 | 6189.67万 | 0.75 | | 2024-04-02 | 8.37 | -1.88% | 665.45万 | 5569.78万 | 0.65 | | 2024-03-28 | 8.79 | +0.69% | 680.34万 | 5980.15万 | 0.67 | | 2024-03-27 | 8.73 | -5.31% | 728.66万 | 6361.16万 | 0.72 | | 2024-03-26 | 9.22 | +0.22% | 625.59万 | 5767.90万 | 0.62 | | 2024-03-25 | 9.20 | -2.85% | 594.98万 | 5473.77万 | 0.59 | | 2024-03-22 | 9.47 | -0.84% | 617.06万 | 5843.56万 | 0.61 | | 2024-03-21 | 9.55 | -0.73% | 714.67万 | 6825.10万 | 0.70 | | 2024-03-20 | 9.62 | -0.72% | 752.19万 | 7236.05万 | 0.74 | | 2024-03-19 | 9.69 | +0.21% | 759.58万 | 7360.30万 | 0.75 | | 2024-03-18 | 9.67 | +2.65% | 787.60万 | 7616.08万 | 0.77 | | 2024-03-15 | 9.42 | +0.11% | 809.82万 | 7628.54万 | 0.80 | | 2024-03-14 | 9.41 | +0.32% | 783.94万 | 7376.91万 | 0.77 | | 2024-03-13 | 9.38 | -1.37% | 753.14万 | 7064.42万 | 0.74 | | 2024-03-12 | 9.51 | +2.48% | 771.03万 | 7332.51万 | 0.76 | | 2024-03-11 | 9.28 | +0.32% | 655.24万 | 6080.64万 | 0.64 | | 2024-03-08 | 9.25 | +1.65% | 651.60万 | 6027.31万 | 0.64 | | 2024-03-07 | 9.10 | +2.25% | 598.01万 | 5441.91万 | 0.59 | | 2024-03-06 | 8.90 | -1.33% | 570.83万 | 5080.38万 | 0.56 | | 2024-03-05 | 9.02 | -0.99% | 532.54万 | 4803.55万 | 0.52 | | 2024-03-04 | 9.11 | +1.00% | 529.53万 | 4824.01万 | 0.52 | | 2024-03-01 | 9.02 | -1.10% | 535.24万 | 4827.85万 | 0.53 | | 2024-02-29 | 9.12 | +4.23% | 537.26万 | 4899.80万 | 0.53 | | 2024-02-28 | 8.75 | -3.10% | 497.68万 | 4354.68万 | 0.49 | | 2024-02-27 | 9.03 | +0.44% | 529.66万 | 4782.81万 | 0.52 | | 2024-02-26 | 8.99 | +2.39% | 509.53万 | 4580.66万 | 0.50 | | 2024-02-23 | 8.78 | +3.05% | 500.37万 | 4393.26万 | 0.49 | | 2024-02-22 | 8.52 | +0.59% | 472.81万 | 4028.36万 | 0.47 | | 2024-02-21 | 8.47 | +4.57% | 511.65万 | 4333.70万 | 0.50 | | 2024-02-20 | 8.10 | +1.00% | 545.91万 | 4421.88万 | 0.54 | | 2024-02-19 | 8.02 | +0.88% | 524.71万 | 4208.18万 | 0.52 | | 2024-02-08 | 7.95 | -0.63% | 594.10万 | 4723.09万 | 0.58 | | 2024-02-07 | 8.00 | +8.84% | 504.43万 | 4035.47万 | 0.50 | | 2024-02-06 | 7.35 | +10.03% | 527.15万 | 3874.52万 | 0.52 | | 2024-02-05 | 6.68 | -6.96% | 555.83万 | 3712.92万 | 0.55 | |
|