中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福瑞达(600223)化学原料和化学制品制造业上涨家数:178下跌家数:175平均涨幅:+0.51%平均换手:2.67%总成交额:396.57亿元
更新时间：2024-04-19 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300243瑞丰高材11.7543.14+1.96+20.02%39420741945.2220.67%
300505川金诺14.04-42.20+2.34+20.00%37203349329.1517.35%
301077星华新材20.2724.96+3.31+19.52%14042427281.2132.76%
301212联盛化学20.9621.02+2.62+14.29%391858179.7214.51%
300437清水源9.63-15.15+0.96+11.07%12937912256.277.28%
002246北化股份8.32268.06+0.76+10.05%23539418759.414.29%
000422湖北宜化10.0223.39+0.91+9.99%23159322673.572.30%
600727鲁北化工5.9631.06+0.54+9.96%1305857518.72.47%
300107建新股份9.35223.50+0.73+8.47%81212075519.3423.83%
002455百川股份8.01-102.87+0.53+7.09%924804.971290.7418.26%
603650彤程新材27.8941.03+1.81+6.94%15434442621.152.60%
300261雅本化学5.8957.85+0.38+6.90%44424226148.544.74%
301555惠柏新材30.9741.93+1.99+6.87%313329377.7814.32%
301118恒光股份16.6774.48+1.07+6.86%6171210126.7811.40%
002538司尔特5.1529.26+0.33+6.85%32581716932.223.82%
600389江山股份14.9016.03+0.95+6.81%16801524585.983.90%
300285国瓷材料18.5038.62+1.16+6.69%19028334507.312.35%
301518长华化学21.0025.36+1.25+6.33%7483315592.9521.35%
600141兴发集团21.9417.55+1.27+6.14%41943091010.323.80%
300387富邦股份6.0024.95+0.32+5.63%1641219933.045.68%
301209联合化学18.8841.48+0.97+5.42%136222542.775.56%
300641正丹股份12.78700.47+0.65+5.36%48130659881.79.83%
603067振华股份10.8314.87+0.55+5.35%25089426488.054.96%
002637赞宇科技8.91-138.66+0.45+5.32%789896981.091.78%
000792盐湖股份17.3811.93+0.87+5.27%917588159026.91.69%
301283聚胶股份29.7422.01+1.48+5.24%135623989.12.98%
605008长鸿高科14.0293.25+0.68+5.10%221243044.730.34%
603360百傲化学14.8515.31+0.71+5.02%8118611859.162.27%
600596新安股份8.5944.01+0.41+5.01%21932718673.551.91%
002986宇新股份16.5313.31+0.76+4.82%510908242.3912.17%
300596利安隆28.7118.19+1.29+4.70%16773447855.957.82%
603879永悦科技5.67-38.00+0.25+4.61%54221830256.4615.09%
000830鲁西化工10.6737.45+0.47+4.61%38957541708.92.05%
603599广信股份15.367.82+0.66+4.49%12633419086.511.39%
300121阳谷华泰8.7911.81+0.37+4.39%11859510408.763.01%
002629仁智股份2.44-30.49+0.10+4.27%2405655830.996.79%
300610晨化股份9.0428.53+0.36+4.15%592965358.813.73%
603822嘉澳环保21.19-51.68+0.84+4.13%250195243.313.26%
831304迪尔化工6.4513.28+0.24+3.86%361842345.4325.62%
300758七彩化学9.1778.95+0.34+3.85%19864917948.086.28%
300135宝利国际2.79-14.41+0.10+3.72%80763422438.328.76%
001207联科科技15.7415.45+0.56+3.69%7192111292.668.62%
002895川恒股份19.5913.85+0.69+3.65%16438432179.913.31%
000408藏格矿业30.6614.17+1.05+3.55%16734851444.571.06%
000985大庆华科14.08-91.39+0.48+3.53%164772309.111.27%
002539云图控股7.9610.78+0.26+3.38%19927315912.22.26%
301035润丰股份54.0318.16+1.62+3.09%156208342.6891.75%
688357建龙微纳34.9019.00+1.02+3.01%140974876.6061.69%
600486扬农化工60.3615.67+1.76+3.00%3228219431.880.80%
300446航天智造14.86215.55+0.43+2.98%10869916046.338.02%
300214日科化学5.9523.44+0.17+2.94%1493758596.193.70%
600470六国化工4.26-145.33+0.12+2.90%1289585515.172.47%
002408齐翔腾达5.35-67.32+0.15+2.88%27447214589.61.00%
002476宝莫股份4.01-1188.07+0.11+2.82%31371712790.945.13%
002136安纳达9.6913.26+0.26+2.76%364303536.731.70%
600096云天化21.398.90+0.57+2.74%644242138573.63.51%
600691阳煤化工2.28-15.41+0.06+2.70%2389345498.821.01%
002545东方铁塔7.6915.46+0.20+2.67%14781511372.21.31%
002749国光股份15.3339.32+0.39+2.61%201243079.870.52%
300927江天化学13.5329.18+0.34+2.58%432715878.413.07%
000822山东海化7.596.51+0.19+2.57%690296.952824.667.71%
000881中广核技7.23-58.79+0.18+2.55%34372224997.094.43%
002312川发龙蟒6.8446.98+0.17+2.55%28042019338.682.05%
601678滨化股份4.0418.72+0.10+2.54%25496910325.361.24%
301036双乐股份16.2747.42+0.40+2.52%175652834.114.36%
870866绿亨科技5.8120.38+0.14+2.47%6354367.46451.01%
300891惠云钛业7.585035.56+0.18+2.43%411613117.381.24%
600722金牛化工3.9079.02+0.09+2.36%706302751.531.04%
002215诺普信7.8025.73+0.18+2.36%19332515088.482.43%
603639海利尔15.5511.21+0.35+2.30%258644004.940.77%
600989宝丰能源16.9121.95+0.38+2.30%28609648233.70.39%
002386天原股份4.4677.01+0.10+2.29%936834174.150.81%
600328中盐化工7.7616.30+0.17+2.24%41016931954.962.82%
605166聚合顺10.9717.60+0.24+2.24%407824489.731.29%
000707双环科技7.425.96+0.15+2.06%20498815242.084.42%
000990诚志股份7.5523.62+0.15+2.03%29123922230.732.40%
600078ST澄星7.19-78.32+0.14+1.99%645644626.030.97%
603026胜华新材42.0686.25+0.81+1.96%4993320857.252.46%
300481濮阳惠成13.6317.18+0.26+1.94%646168812.662.20%
000565渝三峡A4.21-36.58+0.08+1.94%620582615.971.43%
300848美瑞新材18.7559.85+0.35+1.90%87011613.490.48%
600423柳化股份2.6829.22+0.05+1.90%1019712758.781.28%
000902新洋丰11.8012.27+0.22+1.90%18740722204.881.65%
000893亚钾国际19.9112.30+0.37+1.89%24653749445.033.04%
002469三维化学5.9813.18+0.11+1.87%981105875.461.59%
000731四川美丰7.089.48+0.13+1.87%1110927907.071.94%
002165红宝丽3.31-78.14+0.06+1.85%1634365417.32.25%
836419万德股份7.7614.02+0.14+1.84%3826298.42481.05%
002096易普力12.2523.97+0.22+1.83%750439186.091.54%
300576容大感光34.6299.80+0.61+1.79%8239828413.325.39%
002258利尔化学9.1412.11+0.16+1.78%1007839259.261.26%
601216君正集团4.019.39+0.07+1.78%42226717001.670.50%
600230沧州大化10.5110.01+0.18+1.74%600656345.021.46%
000683远兴能源7.1019.96+0.12+1.72%92584465177.492.82%
000510新金路3.58-26.76+0.06+1.70%1178024224.82.08%
600370三房巷1.80-25.51+0.03+1.69%55568992.980.14%
600955维远股份15.9689.01+0.25+1.59%208553317.480.57%
605589圣泉集团19.2120.41+0.30+1.59%8717616730.641.42%
300200高盟新材5.91-7.38+0.09+1.55%517783059.871.22%
300801泰和科技14.0221.59+0.21+1.52%202662859.421.50%
002145中核钛白4.0334.96+0.06+1.51%42552617191.011.10%
002470金正大1.39-5.89+0.02+1.46%1965282722.680.62%
002440闰土股份6.3245.88+0.09+1.44%357452263.20.37%
002442龙星化工4.4019.00+0.06+1.38%1150115060.852.37%
001358兴欣新材37.7023.43+0.50+1.34%2880710905.2313.36%
000553安道麦A6.06-8.79+0.08+1.34%451982732.810.21%
300343联创股份5.46-60.36+0.07+1.30%45983625244.264.31%
002226江南化工4.7116.14+0.06+1.29%1252435911.890.69%
002942新农股份12.68514.87+0.16+1.28%178832284.351.28%
002361神剑股份3.211362.67+0.04+1.26%1314884218.091.65%
600623华谊集团6.7717.89+0.08+1.20%1331929066.480.72%
600273嘉化能源8.149.60+0.09+1.12%12966210565.180.93%
301092争光股份29.4635.80+0.32+1.10%9200526720.421.47%
001255博菲电气23.0231.91+0.25+1.10%92142116.774.61%
300910瑞丰新材41.6119.98+0.44+1.07%222069160.821.09%
002648卫星化学19.4713.69+0.20+1.04%15777030752.130.47%
301373凌玮科技24.4023.58+0.25+1.04%55061346.911.47%
002753永东股份5.9549.60+0.06+1.02%609903616.852.51%
688267中触媒20.3032.92+0.20+1.00%3711752.01920.42%
603810丰山集团10.3960.99+0.10+0.97%710037369.74.30%
603605珀莱雅104.4438.80+0.98+0.95%5828461708.411.48%
000635英力特6.49-2.72+0.06+0.93%427302754.221.41%
600409三友化工5.4829.30+0.05+0.92%27927715401.381.35%
600426华鲁恒升28.5116.93+0.26+0.92%19658256179.420.93%
600352浙江龙盛9.0013.45+0.08+0.90%17827816081.190.55%
002004华邦健康4.5040.28+0.04+0.90%1107894998.380.59%
002092中泰化学4.56-7.32+0.04+0.88%25760911869.541.00%
600796钱江生化4.5918.44+0.04+0.88%464372143.521.54%
300796贝斯美15.3047.27+0.13+0.86%325214967.30.90%
300575中旗股份5.9214.36+0.05+0.85%710454188.032.06%
000930中粮科技5.93-46.18+0.05+0.85%917005460.790.49%
603977国泰集团13.0926.70+0.11+0.85%704539139.3691.13%
002170芭田股份6.1023.66+0.05+0.83%1344338191.551.90%
603281江瀚新材25.1914.36+0.20+0.80%109062736.740.43%
301371敷尔佳32.5017.69+0.25+0.78%205646658.175.13%
000912泸天化3.9723.76+0.03+0.76%945503812.20.60%
600935华塑股份2.73-115.46+0.02+0.74%619951698.570.33%
300637扬帆新材6.94-131.86+0.05+0.73%16442511417.147.02%
600500中化国际4.18-28.91+0.03+0.72%1932738170.530.62%
001231农心科技15.1222.04+0.10+0.67%78011177.282.20%
600618氯碱化工9.2914.13+0.06+0.65%977159158.441.30%
300727润禾材料21.9535.14+0.14+0.64%391898709.123.44%
002917金奥博7.9046.39+0.05+0.64%609104805.822.34%
603041美思德10.2817.98+0.06+0.59%130491343.530.71%
603980吉华集团3.55-10.81+0.02+0.57%447891605.160.64%
002783凯龙股份7.7420.96+0.04+0.52%538534177.71.57%
603086先达股份3.9325.53+0.02+0.51%446781758.271.03%
688571杭华股份5.9321.50+0.03+0.51%176801051.4250.43%
603683晶华新材8.1751.53+0.04+0.49%275652260.391.07%
000545金浦钛业2.06-7.77+0.01+0.49%1556713249.891.58%
000920沃顿科技8.3423.93+0.04+0.48%355632979.790.84%
603172万丰股份12.5434.18+0.06+0.48%404435090.2412.12%
300072海新能科2.20-6.18+0.01+0.46%1899074196.860.82%
603077和邦生物2.3914.76+0.01+0.42%130471031379.461.48%
603227雪峰科技7.389.27+0.03+0.41%561724157.40.58%
003002壶化股份12.4413.10+0.05+0.40%170472124.470.93%
603681永冠新材12.5562.71+0.05+0.40%209912656.921.10%
301108洁雅股份25.7119.77+0.10+0.39%2543650.630.72%
603213镇洋发展8.9915.71+0.03+0.33%387853499.432.49%
603193润本股份16.5331.95+0.05+0.30%178772931.482.95%
002584西陇科学6.66133.05+0.02+0.30%31842020937.17.36%
001217华尔泰10.1721.27+0.03+0.30%921119395.876.93%
837023芭薇股份10.7422.08+0.03+0.28%8192885.61263.42%
603737三棵树30.6527.69+0.08+0.26%3524510667.650.67%
002274华昌化工7.8812.88+0.02+0.25%1219059702.171.30%
002601龙佰集团20.3020.28+0.05+0.25%15643331703.271.05%
002666德联集团4.0970.01+0.01+0.25%625202558.021.40%
300721怡达股份9.55-25.31+0.02+0.21%733987048.865.35%
603790雅运股份9.6949.27+0.02+0.21%170551646.570.89%
002391长青股份4.88-337.43+0.01+0.21%607732976.751.31%
603948建业股份20.2210.34+0.04+0.20%94011899.980.58%
605183确成股份15.4017.17+0.02+0.13%407826311.040.98%
603916苏博特7.8917.61+0.01+0.13%306012415.560.73%
001218丽臣实业16.6216.12+0.02+0.12%84531409.431.14%
002919名臣健康19.6320.81+0.02+0.10%151442940.360.69%
001328登康口腔20.8626.32+0.02+0.10%83771747.031.95%
688359三孚新科48.32-155.82+0.02+0.04%28481371.1810.57%
600378昊华科技32.9127.39+0.01+0.03%158245184.940.18%
600075新疆天业4.05-8.920.000.00%868373545.770.51%
600277亿利洁能2.151495.100.000.00%2057544463.920.58%
002094青岛金王2.43-2.090.000.00%1381443371.382.00%
002109兴化股份3.65-15.990.000.00%350091285.40.33%
838402硅烷科技13.4314.150.000.00%167032276.8070.51%
301216万凯新材12.1411.300.000.00%180162194.260.63%
300740水羊股份18.0337.69-0.01-0.06%458808326.71.28%
300487蓝晓科技48.5733.05-0.05-0.10%2904014145.060.95%
603276恒兴新材19.3938.33-0.02-0.10%187763658.414.83%
603823百合花7.5028.67-0.01-0.13%710425328.91.73%
002748世龙实业6.9228.28-0.01-0.14%478333308.391.99%
600746江苏索普6.8051.83-0.01-0.15%741145046.150.64%
002360同德化工5.925.43-0.01-0.17%936355611.882.85%
600731湖南海利5.6911.61-0.01-0.18%462272662.270.86%
301149隆华新材10.9418.97-0.02-0.18%322563525.841.74%
000818航锦科技26.35107.65-0.05-0.19%4407511593.80.65%
603928兴业股份9.8021.46-0.02-0.20%7947783.020.39%
002758浙农股份9.0610.75-0.02-0.22%183861666.520.36%
003042中农联合14.47-30.47-0.04-0.28%190212768.861.49%
300398飞凯材料10.5517.21-0.03-0.28%913039636.331.74%
688639华恒生物108.5237.93-0.33-0.30%38034134.0240.37%
002734利民股份6.4938.38-0.02-0.31%880385769.012.71%
002409雅克科技57.3850.43-0.18-0.31%73309422892.30%
605566福莱蒽特15.67113.47-0.05-0.32%74881175.81.20%
688625呈和科技33.3319.99-0.11-0.33%1182396.67070.14%
000301东方盛虹10.3747.30-0.04-0.38%942979812.3690.17%
600367红星发展10.37-738.89-0.04-0.38%342863581.051.17%
002496辉丰股份2.39-7.34-0.01-0.42%1621933940.91.38%
603010万盛股份9.2629.71-0.04-0.43%119971117.010.25%
301090华润材料9.2123.62-0.04-0.43%180261675.030.81%
603931格林达18.3925.04-0.08-0.43%147612708.190.74%
600714金瑞矿业6.85257.39-0.03-0.44%298602085.241.04%
300741华宝股份17.4328.32-0.08-0.46%88451537.990.14%
301286侨源股份30.1159.42-0.14-0.46%2883875.160.73%
300405科隆股份3.96-10.14-0.02-0.50%716322844.053.27%
002398垒知集团3.8417.25-0.02-0.52%380731463.980.64%
600319亚星化学3.83233.32-0.02-0.52%593082295.981.88%
603155新亚强15.3221.85-0.08-0.52%4867747.610.22%
300054鼎龙股份20.6087.75-0.11-0.53%393608123.520.54%
300522世名科技11.21424.07-0.06-0.53%317403540.71.45%
603585苏利股份11.1423.19-0.06-0.54%5657635.320.31%
873527夜光明7.0025.15-0.04-0.57%2926204.07651.13%
603379三美股份43.35101.06-0.25-0.57%3722916245.990.61%
600309万华化学86.6816.18-0.53-0.61%11505999836.930.37%
301300远翔新材21.1036.20-0.13-0.61%4277900.731.41%
300834星辉环材18.0337.88-0.12-0.66%2298416.210.37%
600315上海家化17.8124.08-0.12-0.67%223463986.420.33%
000953河化股份2.96-10.82-0.02-0.67%803622399.112.19%
300055万邦达4.28191.13-0.03-0.70%464262009.340.74%
300019硅宝科技14.9518.55-0.11-0.73%6900510418.552.01%
688550瑞联新材33.8535.05-0.25-0.73%67972302.2840.50%
688268华特气体44.1031.05-0.33-0.74%67462970.7860.56%
301059金三江7.9142.43-0.06-0.75%11926943.971.81%
002669康达新材9.1592.18-0.07-0.76%710756491.022.34%
300225金力泰5.19-161.56-0.04-0.76%716103726.861.51%
600800渤海化学2.52-17.99-0.02-0.79%1314883347.321.18%
002068黑猫股份8.43-25.73-0.07-0.82%728406199.430.99%
002125湘潭电化9.5321.43-0.08-0.83%821857888.041.31%
603125常青科技28.5025.82-0.24-0.84%92092639.141.91%
834261一诺威7.0916.22-0.06-0.84%4276304.5920.35%
600610中毅达4.70-64.00-0.04-0.84%2052229737.754.57%
002643万润股份12.3117.54-0.11-0.89%10797513281.561.20%
002809红墙股份7.4816.92-0.07-0.93%222361672.941.62%
300537广信材料13.61169.73-0.13-0.95%555967567.344.06%
002802洪汇新材8.5625.43-0.09-1.04%199671708.741.10%
300798锦鸡股份6.64172.77-0.07-1.04%464643103.481.26%
301256华融化学6.6422.98-0.07-1.04%690554641.555.07%
002513蓝丰生化3.78-3.18-0.04-1.05%342241309.241.30%
300236上海新阳31.6759.49-0.35-1.09%196576242.890.71%
301393昊帆生物38.0241.49-0.43-1.12%63122406.862.55%
830974凯大催化6.0523.34-0.07-1.14%8747530.58810.82%
603192汇得科技13.5937.14-0.16-1.16%103611418.790.75%
300429强力新材9.27-32.38-0.11-1.17%26302424261.417.01%
003017大洋生物16.5019.58-0.20-1.20%92241533.751.37%
600160巨化股份23.2166.41-0.29-1.23%19784246521.320.73%
300655晶瑞电材6.9596.02-0.09-1.28%14728210284.811.55%
301395仁信新材13.8937.20-0.18-1.28%5775805.461.59%
002971和远气体26.8050.06-0.35-1.29%109402943.890.88%
688129东来技术12.1751.12-0.16-1.30%4737578.41370.39%
002211宏达新材2.9626.52-0.04-1.33%1343704028.613.11%
001333光华股份16.0617.55-0.22-1.35%86311390.21.96%
603255鼎际得32.2260.27-0.45-1.38%2016649.370.33%
603078江化微11.4041.77-0.16-1.38%308093507.420.93%
301037保立佳12.11115.30-0.17-1.38%133181614.384.71%
600249两面针4.26102.73-0.06-1.39%688562951.91.25%
300886华业香料14.04-470.19-0.20-1.40%5877821.41.38%
605033美邦股份13.2717.33-0.19-1.41%76001009.162.25%
300109新开源20.9016.10-0.30-1.42%5581311732.851.92%
600135乐凯胶片5.46-64.74-0.08-1.44%386062129.180.70%
603983丸美股份27.4348.24-0.41-1.47%85092339.640.21%
688269凯立新材24.7028.17-0.37-1.48%66421644.550.81%
301190善水科技16.00274.19-0.24-1.48%65821062.080.93%
301292海科新源14.66163.78-0.22-1.48%167482458.183.71%
002250联化科技5.3017.54-0.08-1.49%967585172.321.05%
002057中钢天源7.8716.74-0.12-1.50%64958752590.948.71%
603181皇马科技9.7317.64-0.15-1.52%111581092.740.19%
603217元利科技14.6812.24-0.23-1.54%167822461.910.81%
300804广康生化20.2829.02-0.32-1.55%4239867.692.36%
002909集泰股份5.06100.14-0.08-1.56%639413246.281.76%
002054德美化工4.9779.00-0.08-1.58%208541045.870.54%
603378亚士创能5.5920.60-0.09-1.58%357162013.930.83%
688199久日新材17.39-20.12-0.28-1.58%4866850.16140.44%
603867新化股份25.2016.39-0.41-1.60%102882611.150.55%
688585上纬新材5.4230.81-0.09-1.63%8296453.24720.21%
300082奥克股份4.72-16.30-0.08-1.67%629322984.530.93%
603062麦加芯彩37.2118.24-0.64-1.69%160506016.76.07%
834033康普化学33.2220.32-0.58-1.72%1787602.37160.43%
688690纳微科技18.8074.32-0.33-1.73%183813465.8180.90%
603110东方材料13.7153.04-0.25-1.79%404245592.962.01%
002037保利联合5.40-4.42-0.10-1.82%625783417.451.29%
605020永和股份24.8040.23-0.46-1.82%212655313.381.20%
603260合盛硅业47.6320.26-0.89-1.83%122925877.250.11%
300821东岳硅材6.84-30.27-0.13-1.87%338132335.370.28%
002915中欣氟材10.88-18.96-0.21-1.89%679037460.542.36%
688716中研股份25.0254.45-0.49-1.92%88242221.4523.04%
002497雅化集团10.156.50-0.20-1.93%902379239.890.86%
002741光华科技10.13-15.00-0.20-1.94%246652515.340.68%
601208东材科技7.9423.59-0.16-1.98%20908916508.112.33%
600223福瑞达7.7225.87-0.16-2.03%495193865.210.49%
002407多氟多13.7732.24-0.29-2.06%15308021307.691.41%
836957汉维科技6.1527.10-0.13-2.07%127679.14580.48%
301100风光股份14.0039.95-0.30-2.10%83341176.571.67%
688602康鹏科技7.4334.24-0.16-2.11%236531777.0782.59%
301076新瀚新材21.1030.41-0.46-2.13%300406406.264.33%
688350富淼科技11.7352.66-0.26-2.17%3915464.62540.32%
688275万润新能39.45-6.36-0.88-2.18%34161355.9190.47%
300041回天新材8.0415.06-0.18-2.19%767826264.621.41%
002591恒大高新4.01-18.13-0.09-2.20%898543636.683.94%
603722阿科力39.1292.34-0.88-2.20%31381242.590.36%
300535达威股份11.1054.51-0.25-2.20%310473484.964.07%
300684中石科技13.6739.36-0.31-2.22%461886333.582.30%
002588史丹利6.6112.88-0.15-2.22%36888124491.733.60%
300665飞鹿股份6.0955.83-0.14-2.25%420462585.082.79%
603630拉芳家化11.2034.55-0.26-2.27%167941895.030.75%
605399晨光新材11.9924.10-0.28-2.28%525406252.581.68%
300957贝泰妮55.1220.98-1.33-2.36%156178656.660.37%
000691亚太实业3.30-12.00-0.08-2.37%686892282.652.12%
003022联泓新科16.0448.02-0.40-2.43%357005752.070.27%
301065本立科技15.8830.29-0.41-2.52%95481547.82.09%
002632道明光学6.8712.88-0.18-2.55%16442911386.942.83%
300174元力股份15.4520.98-0.41-2.59%321235011.120.88%
002810山东赫达13.4416.55-0.36-2.61%425955791.181.33%
688157松井股份30.3140.66-0.82-2.63%100303072.2880.90%
603330天洋新材5.07-20.77-0.14-2.69%835334281.241.96%
300568星源材质10.1127.17-0.28-2.69%73893474200.596.09%
301220亚香股份24.1819.23-0.67-2.70%43311056.170.92%
300725药石科技29.6727.09-0.83-2.72%319579540.4091.90%
603065宿迁联盛9.9952.06-0.28-2.73%879019012.524.50%
688353华盛锂电21.7257.03-0.61-2.73%3652799.26410.60%
688116天奈科技26.7331.43-0.77-2.80%10869129106.143.15%
688106金宏气体18.0027.83-0.54-2.91%330745997.6290.68%
601065江盐集团9.9712.95-0.31-3.02%11414211437.792.74%
002326永太科技8.93-83.96-0.28-3.04%874827920.181.09%
002759天际股份9.21126.83-0.29-3.05%370493461.390.91%
603906龙蟠科技8.51-7.05-0.27-3.08%633975432.91.12%
300067安诺其4.05-260.30-0.13-3.11%81527033700.199.87%
603938三孚股份12.5424.55-0.41-3.17%425935304.331.11%
002341新纶新材2.66-2.12-0.09-3.27%2163065803.841.88%
301238瑞泰新材19.6227.45-0.67-3.30%23682147010.6511.10%
301069凯盛新材15.5241.32-0.53-3.30%531738355.853.79%
301349信德新材30.5138.90-1.05-3.33%112323453.22.67%
832471美邦科技9.7524.56-0.34-3.37%138631371.4444.85%
600844丹化科技2.56-6.13-0.09-3.40%962892492.621.17%
601568北元集团4.2333.80-0.15-3.42%2095468916.680.82%
603188亚邦股份2.24-1.66-0.08-3.45%576091313.941.01%
688737中自科技18.3952.25-0.66-3.46%215043969.6373.02%
300856科思股份79.7117.02-2.87-3.48%2035016360.981.25%
603004鼎龙科技19.0628.26-0.71-3.59%463148936.78.03%
688707振华新材12.9621.71-0.52-3.86%633898306.2352.24%
300132青松股份3.42-11.85-0.15-4.20%570331999.681.12%
301487盟固利29.56206.88-1.33-4.31%4325612974.57.46%
605366宏柏新材6.4045.78-0.29-4.33%554673594.70.91%
300037新宙邦30.8623.01-1.44-4.46%11626436234.582.14%
002319乐通股份11.77-177.41-0.56-4.54%395524660.021.98%
603968醋化股份13.1019.06-0.67-4.87%8579211223.94.20%
000525ST红太阳7.50-22.93-0.39-4.94%746025623.291.28%
600165ST宁科1.92-3.86-0.10-4.95%436583.810.06%
002827高争民爆13.8939.79-0.78-5.32%532417563.941.93%
301429森泰股份14.6932.85-0.83-5.35%9210314861.0820.91%
002805丰元股份12.43-23.29-0.71-5.40%16369320602.415.87%
688356键凯科技74.7536.92-4.50-5.68%68465222.2591.13%

转至福瑞达（600223）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。