|
| 探路者(300005)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.19 | +7.90% | 2761.46万 | 1.43亿 | 3.13 | | 2024-04-25 | 4.81 | +1.26% | 2434.45万 | 1.17亿 | 2.75 | | 2024-04-24 | 4.75 | +3.49% | 2320.13万 | 1.10亿 | 2.63 | | 2024-04-23 | 4.59 | +2.00% | 2339.60万 | 1.07亿 | 2.65 | | 2024-04-22 | 4.50 | -1.10% | 2355.26万 | 1.06亿 | 2.67 | | 2024-04-19 | 4.55 | -1.73% | 2367.74万 | 1.08亿 | 2.68 | | 2024-04-18 | 4.63 | -0.22% | 2428.00万 | 1.12亿 | 2.75 | | 2024-04-17 | 4.64 | +10.48% | 2358.29万 | 1.09亿 | 2.67 | | 2024-04-16 | 4.20 | -9.87% | 2234.98万 | 9386.92万 | 2.53 | | 2024-04-15 | 4.66 | -9.69% | 2275.78万 | 1.06亿 | 2.58 | | 2024-04-12 | 5.16 | +0.19% | 2029.95万 | 1.05亿 | 2.30 | | 2024-04-11 | 5.15 | -1.90% | 1825.48万 | 9401.21万 | 2.07 | | 2024-04-10 | 5.25 | -4.20% | 1787.66万 | 9385.21万 | 2.02 | | 2024-04-09 | 5.48 | +0.55% | 1840.07万 | 1.01亿 | 2.08 | | 2024-04-08 | 5.45 | +3.02% | 1794.32万 | 9779.03万 | 2.03 | | 2024-04-03 | 5.29 | -1.67% | 1936.24万 | 1.02亿 | 2.19 | | 2024-04-02 | 5.38 | +0.00% | 1939.87万 | 1.04亿 | 2.20 | | 2024-03-28 | 5.18 | +1.57% | 1941.08万 | 1.01亿 | 2.20 | | 2024-03-27 | 5.10 | -3.23% | 1883.97万 | 9608.24万 | 2.13 | | 2024-03-26 | 5.27 | +0.96% | 1962.59万 | 1.03亿 | 2.22 | | 2024-03-25 | 5.22 | -3.51% | 2035.93万 | 1.06亿 | 2.30 | | 2024-03-22 | 5.41 | -1.10% | 2030.87万 | 1.10亿 | 2.30 | | 2024-03-21 | 5.47 | +0.37% | 2094.09万 | 1.15亿 | 2.37 | | 2024-03-20 | 5.45 | +0.18% | 2032.58万 | 1.11亿 | 2.30 | | 2024-03-19 | 5.44 | +0.37% | 1936.78万 | 1.05亿 | 2.19 | | 2024-03-18 | 5.42 | +0.37% | 1795.04万 | 9729.10万 | 2.03 | | 2024-03-15 | 5.40 | -0.92% | 1714.56万 | 9258.61万 | 1.94 | | 2024-03-14 | 5.45 | +2.64% | 1531.35万 | 8345.85万 | 1.73 | | 2024-03-13 | 5.31 | -1.30% | 1701.13万 | 9033.02万 | 1.93 | | 2024-03-12 | 5.38 | +4.67% | 1603.08万 | 8624.57万 | 1.81 | | 2024-03-11 | 5.14 | +3.42% | 1635.03万 | 8404.06万 | 1.85 | | 2024-03-08 | 4.97 | +1.22% | 1649.50万 | 8198.02万 | 1.87 | | 2024-03-07 | 4.91 | -1.01% | 1541.99万 | 7571.18万 | 1.74 | | 2024-03-06 | 4.96 | -0.20% | 1466.14万 | 7272.06万 | 1.66 | | 2024-03-05 | 4.97 | -2.93% | 1424.51万 | 7079.82万 | 1.61 | | 2024-03-04 | 5.12 | -0.39% | 1371.30万 | 7021.06万 | 1.55 | | 2024-03-01 | 5.14 | +1.98% | 1427.41万 | 7336.89万 | 1.62 | | 2024-02-29 | 5.04 | +2.86% | 1343.19万 | 6769.68万 | 1.52 | | 2024-02-28 | 4.90 | -7.89% | 1246.25万 | 6106.63万 | 1.41 | | 2024-02-27 | 5.32 | +2.50% | 1269.14万 | 6751.83万 | 1.44 | | 2024-02-26 | 5.19 | -0.38% | 1128.71万 | 5858.01万 | 1.28 | | 2024-02-23 | 5.21 | +6.33% | 1157.10万 | 6028.49万 | 1.31 | | 2024-02-22 | 4.90 | +1.66% | 1223.00万 | 5992.70万 | 1.38 | | 2024-02-21 | 4.82 | +2.34% | 1217.30万 | 5867.38万 | 1.38 | | 2024-02-20 | 4.71 | +2.61% | 1194.65万 | 5626.80万 | 1.35 | | 2024-02-19 | 4.59 | +3.38% | 1182.85万 | 5429.28万 | 1.34 | | 2024-02-08 | 4.44 | +13.27% | 1430.25万 | 6350.29万 | 1.62 | | 2024-02-07 | 3.92 | -1.01% | 1493.07万 | 5852.82万 | 1.69 | | 2024-02-06 | 3.96 | +3.66% | 1518.52万 | 6013.34万 | 1.72 | | 2024-02-05 | 3.82 | -12.98% | 1481.43万 | 5659.04万 | 1.68 | |
|