|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:22下跌家数:15平均涨幅:+0.10%平均换手:2.50%总成交额:45.78亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002687 | 乔治白 | 4.97 | 30.97 | +0.45 | +9.96% | 452495 | 21397.09 | 10.95% | | 002762 | 金发拉比 | 8.54 | -16.37 | +0.53 | +6.62% | 59651 | 4961.032 | 2.82% | | 002832 | 比音勒芬 | 20.69 | 19.50 | +0.69 | +3.45% | 110057 | 22667.12 | 2.83% | | 600137 | 浪莎股份 | 16.71 | 52.68 | +0.44 | +2.70% | 33314 | 5431.67 | 3.43% | | 601566 | 九牧王 | 8.12 | 27.11 | +0.17 | +2.14% | 98980 | 7913.6 | 1.72% | | 603877 | 太平鸟 | 12.22 | 30.78 | +0.24 | +2.00% | 22144 | 2635.576 | 0.47% | | 002612 | 朗姿股份 | 11.53 | 5.36 | +0.22 | +1.95% | 54003 | 6121.978 | 2.12% | | 002154 | 报喜鸟 | 3.65 | 13.05 | +0.05 | +1.39% | 331524 | 11954.87 | 2.81% | | 002563 | 森马服饰 | 5.13 | 13.97 | +0.07 | +1.38% | 199557 | 10086.11 | 0.90% | | 603587 | 地素时尚 | 11.26 | 19.11 | +0.14 | +1.26% | 18611 | 2070.63 | 0.39% | | 603518 | 锦泓集团 | 7.29 | 10.14 | +0.09 | +1.25% | 73579 | 5282.28 | 2.14% | | 600177 | 雅戈尔 | 7.60 | 13.70 | +0.09 | +1.20% | 319269 | 23945.48 | 0.71% | | 002003 | 伟星股份 | 8.42 | 15.71 | +0.09 | +1.08% | 94727 | 7884.744 | 0.93% | | 003016 | 欣贺股份 | 6.26 | 88.33 | +0.05 | +0.81% | 46629 | 2875.201 | 1.13% | | 002763 | 汇洁股份 | 7.00 | 41.29 | +0.05 | +0.72% | 80866 | 5566.223 | 2.66% | | 603511 | 爱慕股份 | 11.70 | 29.79 | +0.06 | +0.52% | 15964 | 1853.68 | 0.40% | | 603839 | 安正时尚 | 5.94 | -12.68 | +0.03 | +0.51% | 56590 | 3308.96 | 1.46% | | 002634 | *ST棒杰 | 4.26 | -1.96 | +0.02 | +0.47% | 118957 | 5121.795 | 2.69% | | 001209 | 洪兴股份 | 16.22 | 93.20 | +0.06 | +0.37% | 25046 | 4015.402 | 2.61% | | 603808 | 歌力思 | 7.73 | 17.05 | +0.02 | +0.26% | 50748 | 3887.2 | 1.40% | | 600107 | *ST尔雅 | 5.86 | -27.37 | +0.01 | +0.17% | 39828 | 2342.673 | 1.11% | | 301066 | 万事利 | 11.71 | 74.65 | +0.01 | +0.09% | 50465 | 5807.501 | 2.16% | | 002269 | 美邦服饰 | 1.32 | -13.04 | 0.00 | 0.00% | 533618 | 6980.746 | 2.12% | | 605138 | 盛泰集团 | 5.65 | 17.90 | 0.00 | 0.00% | 52906 | 2945.065 | 0.95% | | 603908 | 牧高笛 | 17.29 | -36.26 | -0.06 | -0.35% | 16307 | 2785.21 | 1.75% | | 603196 | 璞源材料 | 24.00 | 294.31 | -0.13 | -0.54% | 28207 | 6701.554 | 1.19% | | 600398 | 海澜之家 | 5.34 | 11.76 | -0.03 | -0.56% | 352844 | 18800.04 | 0.73% | | 601718 | ST际华 | 1.43 | -14.74 | -0.01 | -0.69% | 729026 | 10128.66 | 1.67% | | 002875 | 安奈儿 | 14.97 | -40.89 | -0.14 | -0.93% | 80041 | 11954.69 | 4.39% | | 002404 | 嘉欣丝绸 | 5.72 | 17.27 | -0.06 | -1.04% | 133230 | 7553.034 | 2.92% | | 300840 | 酷特智能 | 20.46 | 143.62 | -0.24 | -1.16% | 100482 | 20438.91 | 5.66% | | 002486 | 嘉麟杰 | 2.17 | 46.65 | -0.03 | -1.36% | 287473 | 6182.599 | 3.50% | | 001234 | 泰慕士 | 19.98 | 54.51 | -0.36 | -1.77% | 16676 | 3323.859 | 1.82% | | 002029 | 七匹狼 | 7.56 | 22.88 | -0.17 | -2.20% | 152383 | 11476.54 | 2.29% | | 300005 | 探路者 | 22.29 | 228.75 | -0.92 | -3.96% | 612342 | 137252.2 | 6.99% | | 002656 | *ST摩登 | 2.72 | -38.94 | -0.13 | -4.56% | 118198 | 3237.047 | 1.72% | | 002569 | *ST步森 | 13.41 | 222.81 | -0.68 | -4.83% | 23905 | 3223.446 | 1.71% | | 600400 | 红豆股份 | 3.11 | -17.91 | -0.16 | -4.89% | 883323.1 | 27787.15 | 3.85% | | 301276 | 嘉曼服饰 | 21.66 | 25.24 | -1.75 | -7.48% | 45063 | 9937.98 | 6.24% |
|