|
| 立高食品(300973)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-06 | 37.22 | +3.91% | 359.81万 | 1.34亿 | 3.40 | | 2024-04-30 | 35.82 | -1.73% | 363.06万 | 1.30亿 | 3.43 | | 2024-04-29 | 36.45 | +10.82% | 332.32万 | 1.21亿 | 3.14 | | 2024-04-26 | 32.89 | +1.98% | 255.96万 | 8418.67万 | 2.42 | | 2024-04-25 | 32.25 | +1.32% | 243.92万 | 7866.26万 | 2.30 | | 2024-04-24 | 31.83 | +1.37% | 253.85万 | 8079.96万 | 2.40 | | 2024-04-23 | 31.40 | +4.81% | 232.03万 | 7285.66万 | 2.19 | | 2024-04-22 | 29.96 | +1.97% | 262.15万 | 7853.94万 | 2.48 | | 2024-04-19 | 29.38 | -2.10% | 255.91万 | 7518.54万 | 2.42 | | 2024-04-18 | 30.01 | -0.89% | 249.49万 | 7487.33万 | 2.36 | | 2024-04-17 | 30.28 | +7.15% | 242.46万 | 7341.59万 | 2.29 | | 2024-04-16 | 28.26 | -5.55% | 250.57万 | 7081.02万 | 3.53 | | 2024-04-15 | 29.92 | -2.89% | 270.63万 | 8097.15万 | 3.81 | | 2024-04-12 | 30.81 | -2.93% | 288.33万 | 8883.35万 | 4.06 | | 2024-04-11 | 31.74 | -2.07% | 285.27万 | 9054.58万 | 4.02 | | 2024-04-10 | 32.41 | -3.48% | 287.23万 | 9309.05万 | 4.04 | | 2024-04-09 | 33.58 | +3.64% | 288.06万 | 9672.98万 | 4.05 | | 2024-04-08 | 32.40 | -4.11% | 272.61万 | 8832.68万 | 3.84 | | 2024-04-03 | 33.79 | -0.30% | 284.18万 | 9602.50万 | 4.00 | | 2024-04-02 | 33.89 | -2.89% | 265.81万 | 9008.36万 | 3.74 | | 2024-03-28 | 33.40 | -0.77% | 255.63万 | 8538.10万 | 3.60 | | 2024-03-27 | 33.66 | -0.80% | 267.61万 | 9007.88万 | 3.77 | | 2024-03-26 | 33.93 | +0.68% | 288.74万 | 9797.05万 | 4.06 | | 2024-03-25 | 33.70 | -3.38% | 298.30万 | 1.01亿 | 4.20 | | 2024-03-22 | 34.88 | -3.62% | 307.21万 | 1.07亿 | 4.32 | | 2024-03-21 | 36.19 | -1.15% | 333.55万 | 1.21亿 | 4.69 | | 2024-03-20 | 36.61 | +0.19% | 339.94万 | 1.24亿 | 4.78 | | 2024-03-19 | 36.54 | -0.14% | 338.12万 | 1.24亿 | 4.76 | | 2024-03-18 | 36.59 | -2.11% | 339.96万 | 1.24亿 | 4.79 | | 2024-03-15 | 37.38 | +2.41% | 349.03万 | 1.30亿 | 4.91 | | 2024-03-14 | 36.50 | -2.12% | 363.71万 | 1.33亿 | 5.12 | | 2024-03-13 | 37.29 | +1.86% | 355.83万 | 1.33亿 | 5.01 | | 2024-03-12 | 36.61 | +4.01% | 356.29万 | 1.30亿 | 5.01 | | 2024-03-11 | 35.20 | +4.39% | 364.63万 | 1.28亿 | 5.13 | | 2024-03-08 | 33.72 | -0.62% | 351.34万 | 1.18亿 | 4.95 | | 2024-03-07 | 33.93 | -2.75% | 368.58万 | 1.25亿 | 5.19 | | 2024-03-06 | 34.89 | -0.46% | 352.86万 | 1.23亿 | 4.97 | | 2024-03-05 | 35.05 | -1.85% | 356.62万 | 1.25亿 | 5.02 | | 2024-03-04 | 35.71 | +0.28% | 354.93万 | 1.27亿 | 5.00 | | 2024-03-01 | 35.61 | -0.20% | 357.38万 | 1.27亿 | 5.03 | | 2024-02-29 | 35.68 | +1.97% | 345.09万 | 1.23亿 | 4.86 | | 2024-02-28 | 34.99 | -6.24% | 333.86万 | 1.17亿 | 4.70 | | 2024-02-27 | 37.32 | +2.33% | 353.00万 | 1.32亿 | 4.97 | | 2024-02-26 | 36.47 | +0.80% | 324.44万 | 1.18亿 | 4.57 | | 2024-02-23 | 36.18 | +2.20% | 329.38万 | 1.19亿 | 4.64 | | 2024-02-22 | 35.40 | -0.65% | 347.00万 | 1.23亿 | 4.88 | | 2024-02-21 | 35.63 | +7.61% | 359.33万 | 1.28亿 | 5.06 | | 2024-02-20 | 33.11 | -1.34% | 362.87万 | 1.20亿 | 5.11 | | 2024-02-19 | 33.56 | -1.21% | 320.28万 | 1.07亿 | 4.51 | | 2024-02-08 | 33.97 | +7.81% | 298.84万 | 1.02亿 | 4.21 | |
|