中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立高食品(300973)广东省上涨家数:333下跌家数:522平均涨幅:-0.37%平均换手:1.19%总成交额:1241.03亿元
更新时间：2026-02-27 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688343云天励飞-U103.60-82.49+11.72+12.76%188059.9189284.87.11%
300317珈伟新能5.01-17.13+0.54+12.08%97108647632.111.72%
688617惠泰医疗250.4745.98+22.97+10.10%12827.4131600.570.91%
002842翔鹭钨业41.56-2565.40+3.78+10.01%350168143513.713.04%
002177御银股份9.69734.81+0.88+9.99%1380051131964.620.45%
002980华盛昌28.9758.72+2.63+9.98%5978616966.65.90%
000534万泽股份41.7595.02+2.79+7.16%11618647056.282.32%
688025杰普特259.52105.78+17.06+7.04%46162.63117706.54.86%
003035南网能源7.98228.77+0.51+6.83%883072.968834.982.33%
002167东方锆业15.0645.42+0.90+6.36%32361247924.434.27%
688726拉普拉斯76.9642.08+3.78+5.17%84562.9763578.593.85%
000060中金岭南8.1932.38+0.40+5.13%906259.172705.732.04%
002620ST瑞和7.07-19.95+0.34+5.05%1043587334.1693.31%
603268*ST松发110.0995.38+5.24+5.00%3465237991.11.49%
300687赛意信息23.59133.19+1.09+4.84%10414624209.873.16%
000048京基智农18.3723.77+0.80+4.55%422347632.910.80%
603838*ST四通8.04-50.19+0.35+4.55%203531628.850.64%
300720海川智能38.98196.23+1.69+4.53%3885814727.362.22%
002054德美化工12.0565.02+0.52+4.51%36718043497.749.55%
603991至正股份97.80-332.11+4.02+4.29%1141410984.631.53%
002511中顺洁柔9.1746.48+0.36+4.09%19274117549.561.52%
600525ST长园5.11-5.36+0.20+4.07%997435055.80.76%
300448浩云科技9.81-98.70+0.38+4.03%19851119591.873.09%
002348高乐股份7.99-217.92+0.30+3.90%26167720765.022.90%
300814中富电路98.69543.22+3.69+3.88%6711264534.793.51%
688530欧莱新材41.07-3134.39+1.48+3.74%88917.8736110.5213.12%
601615明阳智能23.78177.28+0.83+3.62%31492974490.121.39%
002047*ST宝鹰4.89-21.64+0.17+3.60%1335176452.480.88%
300057万顺新材6.67-24.63+0.23+3.57%51365634055.857.08%
301395仁信新材16.0474.45+0.55+3.55%294654736.732.31%
600323瀚蓝环境28.7712.45+0.97+3.49%3568210161.750.44%
600868梅雁吉祥4.17-63.17+0.14+3.47%35382814543.781.86%
300854中兰环保26.18-124.25+0.86+3.40%162084244.691.99%
300891惠云钛业10.75-225.59+0.34+3.27%11624912582.53.50%
002724海洋王8.02-42.92+0.25+3.22%1145569092.62.02%
002881美格智能48.2380.21+1.47+3.14%3667017657.282.02%
300804广康生化53.5186.38+1.63+3.14%2980015781.6210.84%
301051信濠光电24.16-20.90+0.71+3.03%4935212152.853.07%
920807奔朗新材16.47105.82+0.48+3.00%181892949.7081.49%
688327云从科技-UW16.23-33.94+0.47+2.98%117921.718971.061.41%
002170芭田股份14.7315.99+0.42+2.94%14780121442.211.88%
688712北芯生命-U41.37255.76+1.17+2.91%14750.876044.3293.97%
002831裕同科技32.2120.10+0.91+2.91%215416811.080.42%
688418震有科技41.98-222.35+1.09+2.67%25649.3410554.391.33%
002548金新农7.07-63.69+0.18+2.61%17597812401.872.19%
300047天源迪科14.15305.18+0.36+2.61%14649620641.872.68%
300731科创新源69.27260.34+1.74+2.58%6930948463.375.77%
920976视声智能32.2340.91+0.80+2.55%62942018.3911.43%
002311海大集团54.9418.20+1.36+2.54%108475895.250.07%
002055ST得润6.63-3.90+0.16+2.47%621984073.951.05%
002851麦格米特128.63314.81+3.07+2.45%106289137195.62.32%
000539粤电力Ａ5.08328.86+0.12+2.42%1430287220.410.56%
301248杰创智能51.926418.98+1.17+2.31%2076410755.561.85%
301500飞南资源20.9979.81+0.47+2.29%456849453.83.17%
301365矩阵股份26.3582.02+0.59+2.29%226645968.142.24%
002340格林美9.8340.94+0.22+2.29%86369684055.761.70%
000034神州数码39.3553.79+0.88+2.29%16231564118.982.68%
000100TCL科技4.9333.23+0.11+2.28%201564599355.021.05%
300468四方精创36.56237.37+0.81+2.27%23441786612.454.42%
300004南风股份15.30111.32+0.33+2.20%7492511261.171.56%
301595太力科技62.8992.29+1.34+2.18%81995158.663.37%
300925法本信息21.7788.02+0.45+2.11%5996313024.051.72%
600685中船防务38.2563.97+0.79+2.11%10153538680.761.24%
000531穗恒运Ａ6.7916.75+0.14+2.11%450013025.610.49%
300167ST迪威迅5.99172.78+0.12+2.04%603633603.121.68%
000601韶能股份5.55112.70+0.11+2.02%1543298513.671.47%
000524岭南控股12.59104.85+0.24+1.94%449295652.770.67%
002319乐通股份15.27-1694.25+0.29+1.94%155832359.070.78%
300921南凌科技28.60151.01+0.54+1.92%5531815673.64.82%
000717中南股份2.79-16.09+0.05+1.82%1691084686.920.70%
300533冰川网络34.2811.14+0.61+1.81%3252211162.981.97%
002797第一创业7.3930.06+0.13+1.79%40421829729.450.96%
300909汇创达51.06106.63+0.86+1.71%3663018545.223.00%
002683广东宏大47.8340.33+0.80+1.70%3147414968.780.47%
688090瑞松科技55.637930.23+0.92+1.68%12457.666890.191.02%
300781因赛集团43.31-131.84+0.71+1.67%2390110304.11.97%
300136信维通信76.50120.38+1.23+1.63%204210154887.62.48%
002922伊戈尔48.5078.71+0.77+1.61%5227425078.581.40%
300498温氏股份15.8813.12+0.25+1.60%12641819951.030.21%
600589大位科技12.75433.11+0.20+1.59%1822090229674.712.32%
002161远望谷9.0461.23+0.14+1.57%720586438.791.02%
300460ST惠伦9.69-10.20+0.15+1.57%129101243.420.46%
300012华测检测16.2027.63+0.25+1.57%8559813823.330.60%
000893亚钾国际57.0329.36+0.87+1.55%2363413398.960.29%
600382广东明珠9.1832.57+0.14+1.55%655465955.030.85%
000690宝新能源4.6010.71+0.07+1.55%27774312723.951.28%
002616长青集团5.9817.40+0.09+1.53%630273754.491.07%
688036传音控股58.6017.78+0.88+1.52%26702.8215580.80.23%
001339智微智能60.0387.19+0.89+1.50%10709964593.078.97%
002352顺丰控股38.0617.66+0.56+1.49%14836556342.90.31%
300454深信服127.1576.85+1.87+1.49%2613233081.920.94%
300561*ST汇科12.40-260.86+0.18+1.47%396584933.461.65%
301658首航新能32.4186.04+0.47+1.47%120503897.182.92%
300634彩讯股份29.1356.82+0.42+1.46%6040417561.051.39%
300938信测标准37.5248.59+0.54+1.46%175156521.741.03%
601900南方传媒14.7611.51+0.21+1.44%334694919.060.38%
002197证通电子9.15-14.48+0.12+1.33%552465023.331.03%
300149睿智医药10.81-34.13+0.14+1.31%224592412.260.47%
002735王子新材18.33-109.94+0.23+1.27%477968705.151.70%
301042安联锐视85.23528.93+1.00+1.19%24092043.850.36%
300424航新科技19.96-50.62+0.23+1.17%429198541.971.75%
000027深圳能源6.9717.98+0.08+1.16%894786210.220.19%
301059金三江15.0350.38+0.17+1.14%296714462.821.44%
601228广州港3.5530.14+0.04+1.14%745312632.440.10%
001323慕思股份27.1816.61+0.30+1.12%48191305.890.15%
002482广田集团1.82-57.89+0.02+1.11%1196992166.440.32%
600098广州发展7.3011.11+0.08+1.11%555254032.650.16%
001316润贝航科51.8044.33+0.56+1.09%94784875.340.85%
301323新莱福61.0745.14+0.66+1.09%41562518.050.61%
002967广电计量24.1638.29+0.26+1.09%276026639.380.50%
300991创益通65.20368.68+0.70+1.09%2456915673.632.67%
603043广州酒家17.8520.50+0.19+1.08%109241945.350.19%
000659珠海中富4.73-41.23+0.05+1.07%1712418180.91.33%
000032深桑达Ａ19.90153.52+0.21+1.07%5693811309.90.50%
000782恒申新材6.66-40.15+0.07+1.06%493923251.680.94%
301363美好医疗30.4155.07+0.31+1.03%319519733.360.86%
000090天健集团3.9923.88+0.04+1.01%546192163.880.29%
002295精艺股份12.10249.05+0.12+1.00%8295997.140.33%
000429粤高速Ａ12.1514.51+0.12+1.00%7973963.430.06%
301382蜂助手37.4760.62+0.37+1.00%2748210279.111.56%
300377赢时胜22.40-37.06+0.22+0.99%10458823461.251.51%
002303美盈森4.1019.44+0.04+0.99%391541596.520.40%
688759必贝特-U41.04-188.39+0.40+0.98%5395.4092218.2911.16%
300044ST赛为8.23-11.57+0.08+0.98%16430313556.442.30%
002832比音勒芬15.5013.86+0.15+0.98%160102469.310.41%
688216气派科技33.12-32.25+0.32+0.98%14385.794757.3621.35%
000636风华高科25.98100.08+0.25+0.97%703704.91835716.08%
002736国信证券12.4810.25+0.12+0.97%504676266.870.05%
601330绿色动力7.3314.81+0.07+0.96%310012266.220.31%
002833弘亚数控19.5720.69+0.18+0.93%161293129.730.56%
002572索菲亚14.2312.12+0.13+0.92%161532287.110.25%
300147ST香雪9.86-6.50+0.09+0.92%449084446.390.68%
002017东信和平23.1373.23+0.21+0.92%9154621253.641.58%
603978深圳新星25.53-21.15+0.23+0.91%122123091.560.58%
002663普邦股份2.23-7.89+0.02+0.90%809841786.270.63%
000555神州信息18.05-34.34+0.16+0.89%18295633291.131.88%
001872招商港口20.3411.01+0.18+0.89%98772010.390.04%
603309维力医疗14.9217.82+0.13+0.88%155012316.410.53%
003010若羽臣30.9663.07+0.26+0.85%158684909.090.70%
000987越秀资本9.5313.34+0.08+0.85%12670412007.920.25%
301618长联科技52.5199.28+0.44+0.85%25751355.850.78%
000096广聚能源10.8794.53+0.09+0.83%150841635.750.30%
003018金富科技24.3553.36+0.20+0.83%6411315535.276.54%
003040楚天龙18.571458.43+0.15+0.81%340646318.010.75%
001212中旗新材53.32-3132.71+0.42+0.79%111245919.510.64%
002035华帝股份6.3512.33+0.05+0.79%429522718.710.55%
300738奥飞数据25.96156.34+0.20+0.78%36469894066.43.70%
002400省广集团10.53173.51+0.08+0.77%26258627620.251.52%
003816中国广核3.9521.21+0.03+0.77%31583612434.280.08%
002575群兴玩具7.95-166.50+0.06+0.76%19349315213.083.30%
002314南山控股2.65-6.56+0.02+0.76%756751991.440.57%
002988豪美新材35.9649.69+0.26+0.73%34701240.090.14%
601139深圳燃气6.9414.19+0.05+0.73%391452708.150.14%
688683莱尔科技39.35149.28+0.28+0.72%3401.221342.170.22%
600185珠免集团7.06-8.94+0.05+0.71%789565574.380.42%
001914招商积余11.7213.62+0.08+0.69%187972180.980.18%
000088盐田港4.6417.04+0.03+0.65%688853191.170.22%
002678珠江钢琴6.19-26.62+0.04+0.65%1180127251.560.87%
603882金域医学31.06-25.94+0.20+0.65%100093099.060.22%
300340科恒股份12.48-15.87+0.08+0.65%132561650.420.48%
301468博盈特焊79.09229.71+0.50+0.64%3456827297.864.61%
300589江龙船艇20.94-158.71+0.13+0.62%10355121616.714.47%
688669聚石化学27.44-15.07+0.17+0.62%4253.381161.450.35%
600383金地集团3.28-2.06+0.02+0.61%1588505173.190.35%
002218拓日新能6.65-72.77+0.04+0.61%44523929522.73.20%
688132邦彦技术20.21-28.74+0.12+0.60%4832.78972.02330.45%
600446金证股份15.25-100.02+0.09+0.59%414816342.620.44%
002792通宇通讯47.451638.66+0.28+0.59%7943837411.542.35%
600428中远海特8.4814.04+0.05+0.59%996058395.560.41%
600728佳都科技6.8154.38+0.04+0.59%1205458203.340.57%
001378德冠新材25.9643.17+0.15+0.58%88562292.291.37%
300085银之杰38.80-218.44+0.22+0.57%4665618130.630.72%
300531优博讯17.74-68.26+0.10+0.57%208473707.430.67%
002973侨银股份14.2529.58+0.08+0.56%87241240.40.28%
300464星徽股份7.18-7.94+0.04+0.56%389562810.881.10%
688393安必平27.17-133.06+0.15+0.56%2890.4784.13120.31%
002198嘉应制药7.2793.33+0.04+0.55%348072537.130.69%
300724捷佳伟创122.1912.41+0.67+0.55%3296740282.531.15%
000507珠海港5.5817.01+0.03+0.54%276781540.320.31%
002425凯撒文化3.73-6.61+0.02+0.54%371771381.90.39%
300242佳云科技5.63-37.92+0.03+0.54%427622406.570.67%
002717ST岭南1.89-3.73+0.01+0.53%675103.112835.224.18%
000007全新好13.2380.89+0.07+0.53%256073397.480.74%
002256兆新股份3.79-153.39+0.02+0.53%1320844990.530.68%
603288海天味业36.0330.77+0.19+0.53%2836010213.780.05%
600518康美药业1.921595.60+0.01+0.52%4243108146.280.31%
600866星湖科技7.7110.00+0.04+0.52%764325865.270.61%
002999天禾股份7.7857.58+0.04+0.52%162311257.40.47%
002060广东建工3.9013.53+0.02+0.52%530892063.490.34%
002666德联集团5.8665.58+0.03+0.51%190711112.810.38%
300063天龙集团13.7781.82+0.07+0.51%15163520827.732.42%
300629新劲刚25.84346.02+0.13+0.51%208605363.230.96%
000037深南电A9.95126.01+0.05+0.51%305503040.820.90%
300146汤臣倍健12.0929.58+0.06+0.50%180642180.610.16%
002191劲嘉股份4.05-278.18+0.02+0.50%21742875.050.15%
300348长亮科技14.223599.74+0.07+0.49%487696953.840.69%
002908德生科技10.27279.69+0.05+0.49%108171108.20.34%
002920德赛西威125.6931.44+0.61+0.49%2254928403.090.41%
003039顺控发展16.8138.10+0.08+0.48%174262919.570.28%
300546雄帝科技25.30128.34+0.12+0.48%200935108.581.50%
001201东瑞股份14.82167.60+0.07+0.47%4676691.310.23%
002212天融信8.65606.23+0.04+0.46%811237041.440.70%
000828东莞控股10.9610.71+0.05+0.46%108141183.940.10%
002465海格通信17.62-142.46+0.08+0.46%21736838120.820.88%
600548深高速8.9618.32+0.04+0.45%7691686.30.04%
000576甘化科工11.2963.15+0.05+0.44%218742455.980.50%
301189奥尼电子43.00-35.26+0.19+0.44%37671617.930.34%
600380健康元11.4815.37+0.05+0.44%213532441.690.12%
000532华金资本16.5625.50+0.07+0.42%196663251.550.57%
000019深粮控股7.1625.45+0.03+0.42%214741531.970.52%
300844山水比德43.04-135.57+0.18+0.42%1369589.810.15%
000685中山公用11.9612.74+0.05+0.42%204702441.590.16%
000089深圳机场7.2825.55+0.03+0.41%170061237.80.08%
000637茂化实华4.91-40.77+0.02+0.41%206841011.210.57%
920926鸿智科技17.1944.11+0.07+0.41%1427244.87010.18%
300130新国都27.3945.10+0.11+0.40%340039348.080.78%
000062深圳华强24.9484.75+0.10+0.40%4365210930.920.42%
002836新宏泽15.0260.72+0.06+0.40%3963593.110.17%
001979招商蛇口10.0423.00+0.04+0.40%661256624.710.08%
600332白云山25.3213.78+0.10+0.40%217385490.380.15%
300888稳健医疗35.7123.78+0.14+0.39%72632584.360.13%
002105信隆健康7.69-56.43+0.03+0.39%283572181.720.78%
601033永兴股份15.4915.19+0.06+0.39%133082056.910.55%
000069华侨城Ａ2.60-1.96+0.01+0.39%831962154.930.12%
002846英联股份15.67-1026.78+0.06+0.38%128522012.90.50%
601238广汽集团8.03-22.69+0.03+0.37%307862462.740.04%
301110青木科技69.9566.10+0.26+0.37%43223025.290.66%
603233大参林19.6719.69+0.07+0.36%81231598.670.07%
688389普门科技14.1124.08+0.05+0.36%5713.21804.0540.13%
300716ST泉为14.14-20.95+0.05+0.35%93371316.520.58%
300052ST中青宝14.23-85.34+0.05+0.35%106841520.060.41%
300834星辉环材25.6475.54+0.09+0.35%49441256.250.26%
002285世联行2.87-26.19+0.01+0.35%1080843087.950.55%
300206理邦仪器14.4934.03+0.05+0.35%109241578.950.32%
300962中金辐照17.5945.18+0.06+0.34%64951142.590.25%
002421达实智能2.95-14.32+0.01+0.34%845022498.430.42%
301305朗坤科技26.9123.92+0.09+0.34%106332857.950.86%
301325曼恩斯特54.35-113.47+0.18+0.33%78574254.561.36%
000061农产品9.1354.46+0.03+0.33%200791831.680.12%
688609九联科技9.15-29.23+0.03+0.33%20465.551869.3330.41%
000529广弘控股6.1134.35+0.02+0.33%8401512.360.15%
002543万和电气9.2110.03+0.03+0.33%6227572.360.09%
002867周大生12.3212.90+0.04+0.33%175062146.740.16%
300350华鹏飞6.29-10593.17+0.02+0.32%203891282.320.43%
000009中国宝安9.53348.76+0.03+0.32%472924485.340.18%
300676华大基因48.25-25.23+0.15+0.31%113665467.670.27%
002210飞马国际3.24929.75+0.01+0.31%1791855826.860.67%
002233塔牌集团9.7815.66+0.03+0.31%156921531.20.13%
301013利和兴26.69-84.16+0.08+0.30%4422511756.072.34%
600048保利发展6.7979.25+0.02+0.30%17084911558.890.14%
002715登云股份16.98-266.16+0.05+0.30%5883998.020.43%
002327富安娜6.9114.17+0.02+0.29%6772467.550.14%
301362民爆光电90.9249.15+0.26+0.29%2369721732.27.99%
002356赫美集团3.85126.35+0.01+0.26%613612356.840.47%
600036招商银行38.806.52+0.10+0.26%8166531641.130.04%
000523红棉股份3.8913.90+0.01+0.26%808733132.930.61%
603193润本股份23.3830.98+0.06+0.26%2021472.960.20%
003037三和管桩7.9456.03+0.02+0.25%6605524.310.11%
301223中荣股份20.3623.76+0.05+0.25%4067823.280.36%
688083中望软件66.34911.48+0.16+0.24%4137.552738.3650.24%
002791坚朗五金24.95119.83+0.06+0.24%139303462.060.73%
002906华阳集团33.3623.41+0.08+0.24%196336562.180.37%
000776广发证券20.8611.82+0.05+0.24%472889854.360.08%
000028国药一致25.8126.90+0.06+0.23%69741792.530.15%
603833欧派家居57.3714.56+0.13+0.23%24141377.90.04%
600499科达制造18.0523.83+0.04+0.22%7507613433.640.39%
002930宏川智慧13.57-121.59+0.03+0.22%200792718.540.46%
688575亚辉龙13.5754.10+0.03+0.22%5181.02703.03990.09%
001322箭牌家居9.11130.88+0.02+0.22%5148467.30.07%
002809红墙股份13.731173.54+0.03+0.22%379055147.642.72%
300621维业股份9.31-129.33+0.02+0.22%3907362.860.19%
300328宜安科技19.04-11905.37+0.04+0.21%10564519895.711.54%
000002万科Ａ4.83-0.97+0.01+0.21%29889414371.650.31%
002705新宝股份14.5310.64+0.03+0.21%74041073.850.09%
300173ST福能4.8563.04+0.01+0.21%532262580.070.72%
002672东江环保4.89-5.35+0.01+0.20%596042902.870.66%
003013地铁设计14.8112.35+0.03+0.20%3410504.220.09%
300599雄塑科技10.00-42.11+0.02+0.20%209802092.131.12%
300770新媒股份45.5513.98+0.09+0.20%63602899.860.28%
002789*ST建艺10.17-1.38+0.02+0.20%4671473.430.30%
300404博济医药10.40541.31+0.02+0.19%104731088.530.37%
300979华利集团47.5816.18+0.09+0.19%28701364.110.02%
001382新亚电缆21.2271.82+0.04+0.19%90551914.21.46%
300633开立医疗26.78173.16+0.05+0.19%38761037.840.15%
000001平安银行10.894.90+0.02+0.18%918309982.420.05%
300949奥雅股份43.81-12.70+0.08+0.18%1393608.90.41%
002990盛视科技28.2458.61+0.05+0.18%66361869.80.49%
300359全通教育5.77-30.67+0.01+0.17%197351137.770.31%
002766索菱股份5.83311.59+0.01+0.17%450592624.70.53%
002215诺普信11.8217.66+0.02+0.17%456015373.030.57%
300207欣旺达25.4428.29+0.04+0.16%10436326571.950.61%
001338永顺泰12.7419.22+0.02+0.16%94391200.780.19%
002544普天科技31.892067.27+0.05+0.16%293109309.6310.43%
000541佛山照明6.3829.14+0.01+0.16%317522027.640.26%
300335迪森股份6.4160.53+0.01+0.16%295381887.350.77%
688322奥比中光-UW91.69348.90+0.14+0.15%11857.3510843.410.37%
002063远光软件6.7041.82+0.01+0.15%904056061.740.51%
300482万孚生物20.2036.45+0.03+0.15%74601505.20.17%
603983丸美生物30.3435.09+0.04+0.13%33211007.330.08%
001298好上好31.61191.54+0.04+0.13%186735906.191.13%
688321微芯生物32.171801.63+0.04+0.12%17446.935583.7020.43%
002912中新赛克32.8058.19+0.04+0.12%52041706.040.32%
600999招商证券16.6211.75+0.02+0.12%564429354.260.08%
002959小熊电器43.8619.51+0.05+0.11%1558682.420.10%
002492恒基达鑫9.0458.85+0.01+0.11%169591534.660.43%
002862实丰文化18.25-57.00+0.02+0.11%83421524.820.66%
002292奥飞娱乐9.17-44.32+0.01+0.11%893478197.6310.88%
600004白云机场9.4017.90+0.01+0.11%177581668.60.08%
002461珠江啤酒9.4922.16+0.01+0.11%190341804.690.09%
600143金发科技19.2241.98+0.02+0.10%9858418944.870.37%
002939长城证券9.8116.41+0.01+0.10%245222402.240.07%
300529健帆生物19.8232.85+0.02+0.10%79831578.420.16%
002668TCL智家10.009.25+0.01+0.10%153371528.070.14%
920185贝特瑞30.4433.75+0.03+0.10%110953363.5340.10%
300622博士眼镜30.6164.59+0.03+0.10%217086691.811.39%
920556雅达股份10.6463.44+0.01+0.09%5038536.13270.43%
603608天创时尚11.49-73.88+0.01+0.09%514695865.521.23%
301038深水规院23.0570.87+0.02+0.09%2876661.30.13%
000513丽珠集团35.4114.68+0.03+0.08%58322062.130.10%
300805电声股份13.01133.00+0.01+0.08%221122876.680.77%
301105鸿铭股份53.79-116.32+0.04+0.07%1354725.90.82%
920075柏星龙27.0765.36+0.02+0.07%1764477.1940.51%
300769德方纳米42.06-11.12+0.03+0.07%236809893.20.94%
002813路畅科技28.72-40.73+0.02+0.07%35381016.710.30%
000999华润三九28.7317.32+0.02+0.07%200915763.010.12%
003003天元股份14.3740.27+0.01+0.07%85951232.110.73%
688159有方科技48.3250.79+0.03+0.06%6667.483201.7930.72%
301488豪恩汽电148.00141.86+0.09+0.06%29864420.261.28%
688788科思科技65.61-38.92+0.03+0.05%2534.931660.9770.16%
002869金溢科技23.08226.20+0.01+0.04%52071203.180.33%
603051鹿山新材24.92-1655.10+0.01+0.04%130383239.250.81%
301630同宇新材228.3367.14+0.09+0.04%1778541814.3617.79%
300735光弘科技26.5362.48+0.01+0.04%265827037.280.35%
000010美丽生态4.07103.640.000.00%50930520408.556.01%
000058深赛格9.08121.090.000.00%203481840.580.21%
600030中信证券27.3813.500.000.00%18179249630.530.16%
600162香江控股1.89-105.300.000.00%836371576.170.26%
600673东阳光--------------
600892*ST大晟3.89-18.590.000.00%6780265.050.12%
002016世荣兆业6.2036.470.000.00%9736602.220.12%
002076*ST星光2.22-95.720.000.00%708061570.170.68%
002084海鸥住工4.12-14.660.000.00%271541114.480.42%
601333广深铁路3.0916.740.000.00%781872414.180.14%
002101广东鸿图12.5523.280.000.00%91571149.720.14%
601318中国平安63.508.200.000.00%11241271430.590.11%
002141贤丰控股4.40-62.840.000.00%724544.931862.137.11%
002163海南发展15.21-25.140.000.00%633509629.10.79%
002181粤传媒10.7067.400.000.00%707007557.970.62%
002249大洋电机10.8225.120.000.00%772858356.4310.42%
002291遥望科技7.49-6.950.000.00%967757233.51.11%
002301齐心集团7.68124.040.000.00%187341437.070.26%
300043星辉娱乐6.37192.530.000.00%985056283.170.79%
002495佳隆股份2.80131.390.000.00%476861330.890.68%
002551尚荣医疗3.81-116.840.000.00%14305543.830.23%
300333兆日科技10.86-71.050.000.00%7077769.410.21%
000333美的集团79.2513.470.000.00%3986631502.580.06%
300381溢多利6.95525.260.000.00%10301714.410.21%
002732燕塘乳业17.6537.070.000.00%1891333.310.12%
300562乐心医疗14.6741.910.000.00%108251587.060.67%
300499高澜股份38.157455.360.000.00%398828152789.614.70%
300601康泰生物14.99-166.950.000.00%132491982.550.15%
920876慧为智能26.73-1310.630.000.00%3479939.26610.90%
000055方大集团4.00390.750.000.00%7890315.390.12%
002909集泰股份7.655543.060.000.00%12523957.940.33%
301177迪阿股份32.1395.000.000.00%38451229.210.10%
920275驱动力8.99166.130.000.00%95786.0270.07%
301332德尔玛9.9436.090.000.00%3921389.130.15%
001285瑞立科密--------------
688318财富趋势126.3394.02-0.02-0.02%4434.345602.8450.17%
300833浩洋股份42.8230.50-0.01-0.02%1193510.210.15%
301263泰恩康31.71579.33-0.01-0.03%36401153.840.12%
300556丝路视觉20.39-9.19-0.01-0.05%833616970.78%
300053航宇微20.05-45.75-0.01-0.05%7713615415.871.19%
688227品高股份76.31-171.77-0.04-0.05%11662.999087.1981.03%
600872中炬高新18.8721.08-0.01-0.05%131412476.640.17%
688026洁特生物18.5732.86-0.01-0.05%1549.71287.86910.11%
001202炬申股份18.1841.42-0.01-0.05%4516820.680.39%
301396宏景科技95.43233.87-0.06-0.06%3969838142.695.22%
300961深水海纳15.11-9.94-0.01-0.07%172262589.581.13%
920123芭薇股份14.9536.44-0.01-0.07%1193178.74050.19%
301327华宝新能57.1644.78-0.04-0.07%1335762.650.18%
002152广电运通13.6039.77-0.01-0.07%550747504.460.22%
000921海信家电23.699.74-0.02-0.08%64371523.970.07%
002757南兴股份23.26-23.65-0.02-0.09%5260412199.331.87%
002446盛路通信11.25-14.07-0.01-0.09%9279710405.421.09%
300868杰美特32.67-148.59-0.03-0.09%39121276.470.48%
300832新产业51.8524.70-0.05-0.10%53952803.640.08%
300942易瑞生物9.96129.13-0.01-0.10%6916688.320.17%
000042中洲控股8.99-4.14-0.01-0.11%7942712.840.12%
000676智度股份8.9563.80-0.01-0.11%636635707.560.51%
301322绿通科技35.0957.23-0.04-0.11%204087193.052.24%
002786银宝山新8.57-27.44-0.01-0.12%8691743.850.18%
002238天威视讯8.43-115.23-0.01-0.12%2206218620.27%
002209达意隆16.6525.28-0.02-0.12%5764958.220.37%
300281金明精机7.851893.91-0.01-0.13%10449818.860.26%
002923润都股份15.41-99.27-0.02-0.13%279754361.531.08%
920925锦好医疗22.2079.79-0.03-0.13%794176.30960.14%
003012东鹏控股7.2422.71-0.01-0.14%8992649.660.08%
300568星源材质14.21148.39-0.02-0.14%647159192.380.53%
002187广百股份7.08-138.15-0.01-0.14%219931555.110.31%
301387光大同创60.85157.62-0.09-0.15%64603939.451.51%
002030达安基因6.29-15.65-0.01-0.16%444282789.090.32%
002419天虹股份5.72319.71-0.01-0.17%195281114.240.17%
300824北鼎股份11.1131.93-0.02-0.18%4906545.190.16%
688395正弦电气27.2764.38-0.05-0.18%1455.96395.75590.17%
300155安居宝5.40-47.59-0.01-0.18%379522061.971.15%
002429兆驰股份10.5038.64-0.02-0.19%23854024891.790.53%
002183怡亚通5.19168.94-0.01-0.19%1232886389.270.47%
603797联泰环保5.1523.44-0.01-0.19%17937917.610.31%
603725天安新材10.2326.37-0.02-0.20%6686683.790.23%
000012南玻Ａ5.03-41.83-0.01-0.20%1806729035.820.92%
301288*ST清研19.75-205.48-0.04-0.20%990194.810.13%
300514友讯达14.8125.96-0.03-0.20%5798855.710.36%
002609捷顺科技9.86105.79-0.02-0.20%151581493.70.33%
300124汇川技术73.6538.45-0.15-0.20%4333031895.930.18%
002456欧菲光9.76-577.82-0.02-0.20%12334812027.040.37%
688177百奥泰23.19-26.03-0.05-0.22%5502.241274.6150.13%
000029深深房Ａ23.15-639.68-0.05-0.22%114792650.330.13%
688793倍轻松22.70-28.49-0.05-0.22%1412.33320.49710.16%
300415伊之密26.7418.11-0.06-0.22%141923800.010.31%
000011深物业A8.89-4.88-0.02-0.22%11035981.010.21%
000573粤宏远Ａ4.4443.43-0.01-0.22%248871101.920.39%
002139拓邦股份13.2930.70-0.03-0.23%311244131.110.29%
600325华发股份4.31-42.09-0.01-0.23%1044284485.920.38%
300030阳普医疗8.33-50.16-0.02-0.24%139761164.540.51%
300591万里马8.30-19.07-0.02-0.24%171701428.280.49%
300014亿纬锂能62.0134.74-0.15-0.24%8615953481.950.43%
603348文灿股份20.30315.28-0.05-0.25%2252457.310.07%
688323瑞华泰23.87-60.24-0.06-0.25%9668.252296.9320.54%
002594比亚迪89.6221.31-0.23-0.26%4386239227.650.13%
002898*ST赛隆11.69-29.45-0.03-0.26%1594185.770.16%
002759天际股份38.40-15.24-0.10-0.26%9803837788.921.96%
688612威迈斯30.6523.06-0.08-0.26%5110.331558.4460.20%
002889东方嘉盛15.0437.02-0.04-0.27%4256639.430.17%
603322超讯通信37.38-215.66-0.10-0.27%67512517.680.43%
920124南特科技18.3024.87-0.05-0.27%3222589.08850.42%
002905金逸影视10.85111.59-0.03-0.28%195022124.750.56%
002611东方精工17.8931.98-0.05-0.28%6121210928.810.61%
300235方直科技14.19628.59-0.04-0.28%100991438.060.50%
002986宇新股份14.10-274.85-0.04-0.28%71491003.280.24%
000031大悦城3.46-5.07-0.01-0.29%720962480.760.17%
301632广东建科24.1772.61-0.07-0.29%3985964.670.54%
300917特发服务41.3053.44-0.12-0.29%99194075.530.59%
002919名臣健康26.95-956.61-0.08-0.30%113183042.130.43%
002762*ST金比6.73-141.27-0.02-0.30%8092544.690.38%
000050深天马Ａ10.04210.62-0.03-0.30%415054151.260.17%
300177中海达9.96-226.98-0.03-0.30%308703086.750.51%
002709天赐材料42.26151.79-0.13-0.31%9541340367.080.63%
688359三孚新科87.60-349.09-0.27-0.31%6457.555628.3360.66%
001283豪鹏科技68.0235.99-0.21-0.31%45503099.880.57%
000712锦龙股份12.9072.74-0.04-0.31%318264085.970.36%
002989中天精装31.73-16.77-0.10-0.31%292879294.811.60%
603335迪生力6.29-23.59-0.02-0.32%1768311150.41%
002121科陆电子9.42-199.05-0.03-0.32%13079512244.870.93%
300303聚飞光电9.2740.77-0.03-0.32%1484588136284.911.17%
300973立高食品42.4823.00-0.14-0.33%30311288.530.26%
002911佛燃能源15.0722.21-0.05-0.33%112341694.640.09%
301328维峰电子53.8259.72-0.18-0.33%38192061.610.76%
002584西陇科学8.96-81.62-0.03-0.33%339723033.180.73%
688148芳源股份8.89-10.58-0.03-0.34%20962.891861.3750.41%
002345潮宏基11.7253.49-0.04-0.34%733718564.030.85%
300311ST任子行5.69-137.46-0.02-0.35%455812608.470.85%
300968格林精密14.09231.36-0.05-0.35%109421536.610.26%
002243力合科创11.1559.27-0.04-0.36%309963463.740.26%
688248南网科技52.6979.96-0.19-0.36%9310.3184921.9690.16%
300675建科院16.55-74.21-0.06-0.36%5050835.080.34%
002855捷荣技术16.42-10.00-0.06-0.36%2825463.540.11%
300723一品红32.70-34.38-0.12-0.37%86612829.920.21%
002763汇洁股份8.1142.49-0.03-0.37%124051003.730.41%
301178天亿马51.18-141.39-0.19-0.37%1942992.850.39%
002180纳思达21.19-43.78-0.08-0.38%152023224.480.11%
002953日丰股份13.1737.26-0.05-0.38%291783853.71.37%
003028振邦智能31.6031.50-0.12-0.38%1653521.790.23%
000017深中华A7.62130.12-0.03-0.39%11637887.660.26%
300978东箭科技12.6836.80-0.05-0.39%112611431.930.59%
002192融捷股份58.1585.57-0.23-0.39%4238624446.751.64%
688625呈和科技72.7148.88-0.29-0.40%6199.1394555.6590.33%
920080奥美森27.3736.33-0.11-0.40%687187.90480.30%
002351漫步者12.3626.75-0.05-0.40%121531503.950.23%
002660茂硕电源9.75-122.17-0.04-0.41%8006780.970.23%
301330熵基科技38.7947.90-0.16-0.41%149225773.540.77%
002917金奥博14.3533.42-0.06-0.42%71991033.480.28%
300760迈瑞医疗186.5026.29-0.78-0.42%1025019102.380.08%
001319铭科精技30.0831.54-0.13-0.43%2967890.210.36%
300457赢合科技27.6657.66-0.12-0.43%179424958.960.28%
920729永顺生物9.1660.39-0.04-0.43%2483227.54220.32%
002045国光电器13.73276.13-0.06-0.44%165902280.50.30%
002884凌霄泵业18.2214.05-0.08-0.44%4598839.070.17%
002918蒙娜丽莎15.92100.21-0.07-0.44%82051304.780.39%
002775文科股份4.44-25.42-0.02-0.45%15474687.770.33%
301111粤万年青22.14-196.07-0.10-0.45%117832597.410.74%
920110雷特科技37.6231.23-0.17-0.45%19974.93440.12%
603630拉芳家化19.73-6251.82-0.09-0.45%4051797.910.18%
300246宝莱特13.00-52.00-0.06-0.46%146001901.610.69%
300625三雄极光12.99-152.67-0.06-0.46%4549592.210.28%
002420毅昌科技8.6358.05-0.04-0.46%277052393.170.69%
301590优优绿能203.3946.03-0.96-0.47%13092636.871.52%
301313凡拓数创33.41-22.06-0.16-0.48%54071814.190.69%
920892广咨国际16.6527.83-0.08-0.48%1267211.68090.09%
000651格力电器37.416.61-0.18-0.48%16257960726.690.29%
920375派诺科技14.4394.31-0.07-0.48%4153600.07420.64%
002728特一药业12.2778.98-0.06-0.49%466505716.191.24%
300050世纪鼎利6.09-84.05-0.03-0.49%273491665.140.50%
300977深圳瑞捷20.12-204.29-0.10-0.49%3015607.060.32%
300989蕾奥规划16.02-471.60-0.08-0.50%5629902.30.38%
002399海普瑞11.9841.83-0.06-0.50%154461850.660.12%
300791仙乐健康21.9119.51-0.11-0.50%3756823.660.15%
300238冠昊生物15.80159.30-0.08-0.50%74131170.240.28%
603535嘉诚国际9.8526.86-0.05-0.51%9313918.970.18%
688638誉辰智能41.19-14.03-0.21-0.51%2274.15940.92640.86%
301578辰奕智能36.9083.72-0.19-0.51%1608593.210.69%
000049德赛电池26.5224.43-0.14-0.53%102682722.880.27%
603898好莱客14.96222.74-0.08-0.53%5991894.150.19%
688345博力威38.48-151.56-0.21-0.54%1023.52393.83720.10%
600433冠豪高新3.63327.37-0.02-0.55%910483284.390.52%
301033迈普医学72.1747.48-0.40-0.55%659476.570.12%
300532今天国际12.6025.37-0.07-0.55%201252546.820.47%
301603乔锋智能73.6226.84-0.41-0.55%38802853.41.03%
000068华控赛格3.57-264.65-0.02-0.56%27047965.840.27%
300822贝仕达克15.91177.64-0.09-0.56%3675585.40.13%
002882金龙羽31.80116.04-0.18-0.56%98973146.010.40%
300960通业科技27.9391.20-0.16-0.57%3030842.430.23%
688522纳睿雷达41.88102.53-0.24-0.57%9708.1084060.1640.80%
000078海王生物3.48-7.54-0.02-0.57%1149513996.450.44%
920866绿亨科技8.6941.95-0.05-0.57%1569136.08910.17%
002317众生药业18.78-80.87-0.11-0.58%448878436.260.59%
002769普路通11.90-1088.85-0.07-0.58%301493598.60.81%
301602超研股份21.8665.85-0.13-0.59%4409965.170.21%
301039中集车辆10.0821.86-0.06-0.59%144111453.910.10%
301413安培龙143.74151.49-0.86-0.59%60498740.581.03%
920871派特尔14.9771.29-0.09-0.60%742111.09870.16%
002227奥特迅9.93-31.16-0.06-0.60%8280824.560.34%
000025特力Ａ18.1951.54-0.11-0.60%125522285.970.32%
603863松炀资源19.80-18.61-0.12-0.60%226214528.111.11%
002824和胜股份23.0957.41-0.14-0.60%205424692.11.09%
002577雷柏科技18.08471.29-0.11-0.60%3876702.310.14%
300995奇德新材39.32207.99-0.24-0.61%2499988.770.42%
300903科翔股份29.37-44.34-0.18-0.61%8467924673.382.58%
300756金马游乐48.7994.33-0.30-0.61%1624792.890.12%
688128中国电研30.7723.37-0.19-0.61%4651.371429.6070.11%
300997欢乐家22.57133.17-0.14-0.62%86121949.540.22%
002870香山股份38.6742.36-0.24-0.62%44751733.020.35%
002681奋达科技6.31-261.59-0.04-0.63%471652982.90.31%
300635中达安14.11-39.03-0.09-0.63%5443768.990.45%
688114华大智造63.89-103.54-0.41-0.64%4844.043108.7160.12%
300889爱克股份28.00-90.91-0.18-0.64%211865894.591.45%
301131聚赛龙48.0749.49-0.31-0.64%24371168.220.71%
300409道氏技术29.4254.12-0.19-0.64%6494319074.860.94%
300199翰宇药业18.44-241.30-0.12-0.65%285335267.310.38%
300713英可瑞18.36-34.48-0.12-0.65%4385806.550.51%
002876三利谱27.4298.62-0.18-0.65%90912488.50.61%
300042朗科科技34.95-117.69-0.23-0.65%3282611514.711.64%
002853皮阿诺30.20-14.15-0.20-0.66%78012355.210.61%
920267鑫汇科22.60158.32-0.15-0.66%703158.71990.24%
300438鹏辉能源43.18-109.54-0.29-0.67%5883225589.061.46%
002841视源股份38.4729.50-0.26-0.67%64692486.620.12%
000066中国长城16.22-67.53-0.11-0.67%16013625979.850.50%
300711广哈通信27.6177.86-0.19-0.68%106092922.80.43%
301133金钟股份38.76103.86-0.27-0.69%30671189.540.28%
300543朗科智能11.4797.77-0.08-0.69%119821374.530.48%
301516中远通17.18-45.74-0.12-0.69%71281227.21.02%
002774快意电梯11.3638.56-0.08-0.70%6775770.050.24%
002972科安达12.7539.55-0.09-0.70%3925502.060.29%
001386马可波罗23.7622.67-0.17-0.71%187104438.81.91%
301381赛维时代22.2739.33-0.16-0.71%63481414.530.32%
600894广日股份9.7112.45-0.07-0.72%166971624.140.20%
002979雷赛智能39.8457.85-0.29-0.72%73902946.60.33%
300693盛弘股份39.7528.58-0.29-0.72%171866809.260.64%
603848好太太17.8035.59-0.13-0.73%57171019.390.14%
002052同洲电子12.3129.33-0.09-0.73%227362814.980.33%
000973佛塑科技13.62278.25-0.10-0.73%620468463.970.88%
002656*ST摩登2.72-23.17-0.02-0.73%28788786.020.43%
300681英搏尔25.5846.39-0.19-0.74%184634702.780.80%
300679电连技术43.0234.06-0.32-0.74%163827048.110.46%
688772珠海冠宇18.6838.51-0.14-0.74%31921.235966.2580.28%
002289*ST宇顺27.90-563.92-0.21-0.75%42581175.810.15%
300506ST名家汇5.29-35.88-0.04-0.75%14325760.550.19%
300607拓斯达30.24-70.38-0.23-0.75%184315586.730.56%
000026飞亚达15.7543.26-0.12-0.76%94881496.290.26%
002625光启技术47.91143.22-0.37-0.77%4932223642.170.23%
001313粤海饲料7.76661.25-0.06-0.77%285242228.450.41%
002647*ST仁东10.34-36.11-0.08-0.77%690827177.121.02%
300616尚品宅配13.97-17.36-0.11-0.78%91431278.110.59%
002031巨轮智能7.59-54.93-0.06-0.78%1119228510.90.58%
300951博硕科技39.0134.12-0.31-0.79%50001958.680.33%
300793佳禾智能16.32-3163.89-0.13-0.79%147822416.460.40%
688112鼎阳科技46.2956.05-0.37-0.79%7633.463544.0940.48%
920374云里物里24.43223.80-0.20-0.81%1490364.97330.44%
300417南华仪器14.64-502.31-0.12-0.81%6451945.690.74%
001308康冠科技21.8919.80-0.18-0.82%3088675.320.06%
301011华立科技25.4947.93-0.21-0.82%3425875.140.24%
301112信邦智能37.57-59167.60-0.31-0.82%1325498.070.12%
300151昌红科技19.33149.14-0.16-0.82%7321013984.361.99%
002885京泉华31.00123.97-0.26-0.83%5451016939.682.36%
002830名雕股份23.8178.42-0.20-0.83%150373584.882.25%
301512智信精密51.9874.61-0.44-0.84%1279664.790.52%
688573信宇人23.55-15.96-0.20-0.84%3329.27784.69220.63%
688115思林杰46.901639.77-0.40-0.85%2533.811193.0640.38%
002822ST中装3.49-4.55-0.03-0.85%23361819.90.22%
688628优利德42.4531.12-0.37-0.86%4879.732069.6370.44%
300538同益股份16.95-32.65-0.15-0.88%74461264.490.62%
920491奥迪威28.0043.13-0.25-0.88%53921509.4530.47%
000039中集集团13.4026.66-0.12-0.89%25877534333.91.12%
300639凯普生物6.69-8.31-0.06-0.89%485963258.390.77%
603038华立股份17.73136.03-0.16-0.89%86281528.920.32%
688775影石创新218.0290.68-1.97-0.90%2120.544627.8480.65%
001314亿道信息47.47337.52-0.43-0.90%36731746.740.71%
300484蓝海华腾19.7175.50-0.18-0.90%82961636.80.50%
002583海能达10.92-5.59-0.10-0.91%722437907.7290.56%
300403汉宇集团14.1538.01-0.13-0.91%294064160.490.69%
300752隆利科技19.3658.51-0.18-0.92%68151320.70.43%
300656民德电子26.87-40.01-0.25-0.92%192705231.491.45%
301091深城交25.71151.31-0.24-0.92%140593606.430.27%
688671碧兴物联24.62-28.63-0.23-0.93%1709.35420.92340.36%
603063禾望电气29.9226.27-0.28-0.93%225196751.710.49%
301138华研精机41.3942.08-0.39-0.93%44841849.840.65%
920039国义招标11.5940.50-0.11-0.94%4733548.54120.31%
300745欣锐科技27.06-40.11-0.26-0.95%73231993.510.52%
002369卓翼科技8.28-18.78-0.08-0.96%251522083.680.44%
300098高新兴6.19-84.53-0.06-0.96%1140807076.710.74%
300112万讯自控9.20-27.70-0.09-0.97%132591220.830.56%
002587奥拓电子7.08-1607.27-0.07-0.98%493463502.120.93%
300545联得装备33.9243.51-0.34-0.99%161225433.111.35%
002981朝阳科技30.5730.87-0.31-1.00%43471329.040.36%
002676顺威股份7.8880.81-0.08-1.01%266062106.460.37%
300916朗特智能32.2634.20-0.33-1.01%3033981.050.32%
300193佳士科技9.7719.75-0.10-1.01%312563048.550.75%
300301ST长方2.90-26.44-0.03-1.02%649071884.210.82%
000099中信海直20.2944.59-0.21-1.02%427358643.5690.55%
001268联合精密33.8145.17-0.35-1.02%2415817.330.38%
002880卫光生物29.8829.63-0.31-1.03%52961582.780.23%
300572安车检测27.94-30.80-0.29-1.03%94872641.080.52%
300077国民技术21.87-79.84-0.23-1.04%4874810665.50.86%
001209洪兴股份29.25150.29-0.31-1.05%12676935614.3413.19%
000045深纺织Ａ13.1595.27-0.14-1.05%203232674.650.44%
920957汉维科技13.12283.01-0.14-1.06%1008132.09150.24%
300094国联水产3.74-2.88-0.04-1.06%28543310668.882.58%
300154瑞凌股份9.3340.31-0.10-1.06%10483981.260.33%
301002崧盛股份45.30-238.77-0.49-1.07%148376716.151.75%
688499利元亨59.91-21.20-0.65-1.07%6835.444098.3140.41%
002850科达利165.4027.73-1.80-1.08%795013185.540.40%
603390通达电气12.8670.89-0.14-1.08%105721363.740.30%
688325赛微微电112.81120.30-1.23-1.08%3377.063803.50.42%
301449天溯计量79.7543.08-0.88-1.09%27472194.761.97%
300037新宙邦56.9543.31-0.63-1.09%3745521359.610.70%
920001纬达光电18.00151.55-0.20-1.10%1785321.4850.20%
002823凯中精密16.8523.72-0.19-1.12%219163696.351.00%
002955鸿合科技27.39109.52-0.31-1.12%58901614.070.30%
603813*ST原尚32.60-52.59-0.37-1.12%1193387.520.11%
002294信立泰47.5478.80-0.54-1.12%178718443.5110.16%
301479弘景光电88.2543.47-1.01-1.13%16241436.540.77%
300771智莱科技15.6150.11-0.18-1.14%206963237.591.14%
301283聚胶股份50.0726.32-0.58-1.15%1870937.030.41%
301318维海德30.5133.82-0.36-1.17%36301111.850.41%
002888惠威科技21.15185.11-0.25-1.17%49601052.170.66%
603808歌力思10.11-17.15-0.12-1.17%148991509.970.40%
300876蒙泰高新30.21-38.12-0.36-1.18%41011240.170.51%
000006深振业Ａ9.21-11.82-0.11-1.18%737046778.060.55%
301577美信科技62.0597.91-0.75-1.19%1300809.250.69%
002835同为股份17.2622.18-0.21-1.20%100031728.470.79%
002313日海智能9.78-33.56-0.12-1.21%143631409.710.38%
001229魅视科技37.3856.26-0.46-1.22%29491106.260.56%
003021兆威机电119.28116.17-1.47-1.22%63357568.8710.31%
688620安凯微12.14-40.80-0.15-1.22%11256.381368.3340.48%
688332中科蓝讯135.7053.73-1.70-1.24%3385.54604.2880.28%
301528多浦乐70.9872.92-0.90-1.25%1261897.080.40%
301631壹连科技102.4834.61-1.30-1.25%47974953.861.56%
301369联动科技129.00465.08-1.64-1.26%21962822.890.60%
300221银禧科技11.7957.58-0.15-1.26%707188290.761.55%
300576容大感光42.08132.88-0.54-1.27%230199667.090.99%
300227光韵达13.20-65.46-0.17-1.27%537227117.51.24%
300615欣天科技14.57203.88-0.19-1.29%71451046.470.57%
300857协创数据245.69102.13-3.21-1.29%2274255029.230.66%
002008大族激光68.8262.64-0.90-1.29%229209159584.32.40%
920045蘅东光370.90116.56-4.87-1.30%296410921.691.47%
000016深康佳Ａ3.80-3.43-0.05-1.30%1048454001.790.66%
002745木林森9.1061.37-0.12-1.30%680826188.980.64%
688383新益昌73.44-353.88-0.97-1.30%1926.881413.8070.19%
300083创世纪8.9939.02-0.12-1.32%940878477.5110.63%
301373凌玮科技47.7636.31-0.64-1.32%4163819818.0210.21%
002416爱施德14.1044.39-0.19-1.33%7757210933.220.63%
688049炬芯科技54.8851.32-0.74-1.33%12716.357006.7620.73%
688401路维光电55.5844.49-0.75-1.33%8581.684757.5190.44%
002723小崧股份9.63-12.49-0.13-1.33%539505184.191.70%
001389广合科技116.1054.46-1.57-1.33%5047959304.193.34%
301067显盈科技34.652529.60-0.47-1.34%53851867.380.84%
002949华阳国际15.4836.12-0.21-1.34%536098415.063.53%
603160汇顶科技77.8243.51-1.06-1.34%1458511360.590.31%
300162雷曼光电8.78-92.83-0.12-1.35%408763588.261.19%
300790宇瞳光学26.9242.28-0.37-1.36%197785332.830.61%
920469富恒新材10.87-108.16-0.15-1.36%4646505.45260.45%
002449国星光电8.67336.46-0.12-1.37%300362611.10.49%
001326联域股份62.13169.65-0.86-1.37%25521587.861.06%
000020深华发Ａ15.1197.77-0.21-1.37%81921243.950.45%
300389艾比森18.5237.08-0.26-1.38%298925611.831.28%
001287中电港24.5453.93-0.35-1.41%4555911193.171.04%
300310宜通世纪7.00-120.35-0.10-1.41%886886238.151.28%
688175高凌信息38.37-96.00-0.55-1.41%5061.091946.6630.39%
301538骏鼎达85.0833.74-1.22-1.41%14601248.290.47%
688209英集芯22.9356.06-0.33-1.42%22645.635194.5120.52%
002130沃尔核材28.3239.09-0.41-1.43%19426154621.361.70%
301135瑞德智能31.0179.23-0.45-1.43%35571108.580.47%
300691联合光电17.83-222.42-0.26-1.44%92801661.270.42%
301503智迪科技39.5425.39-0.58-1.45%1680666.970.84%
920768拾比佰12.9229.25-0.19-1.45%4444577.09940.58%
300521爱司凯32.25-363.76-0.48-1.47%59951936.920.40%
301608博实结94.6738.06-1.41-1.47%20751967.310.52%
002334英威腾10.0029.21-0.15-1.48%12904212923.151.76%
002600领益智造15.3048.94-0.23-1.48%24798437975.590.34%
688525佰维存储164.53-2107.46-2.49-1.49%40650.1966726.160.87%
002402和而泰36.0854.53-0.55-1.50%6709524232.620.82%
300940南极光26.1944.07-0.40-1.50%128543372.30.82%
300647超频三7.14-8.85-0.11-1.52%340192437.770.77%
688252天德钰23.1934.11-0.36-1.53%14269.243309.8060.77%
000063中兴通讯37.9831.11-0.59-1.53%21370081105.380.53%
688589力合微25.7366.34-0.40-1.53%10781.592775.3980.74%
002970锐明技术81.4642.80-1.27-1.54%3128725785.422.54%
301268铭利达23.02-22.46-0.36-1.54%141413246.60.41%
300232洲明科技8.3091.78-0.13-1.54%13161110971.781.49%
300737科顺股份7.59-135.78-0.12-1.56%897556811.31.01%
688279峰岹科技192.07107.44-3.04-1.56%1448.372790.1780.15%
002638勤上股份3.14-11.68-0.05-1.57%1062003351.850.79%
300322硕贝德28.25-747.00-0.45-1.57%7894722233.131.79%
688208道通科技36.7529.57-0.59-1.58%24079.198876.810.36%
600029南方航空7.47-99.97-0.12-1.58%22075816665.130.16%
688268华特气体69.6548.85-1.12-1.58%9226.9796435.4280.77%
301043绿岛风63.8650.47-1.03-1.59%79725124.411.40%
002106莱宝高科12.3829.36-0.20-1.59%532256603.060.76%
688686奥普特116.5276.18-1.90-1.60%1868.432185.9680.15%
300458全志科技42.22118.46-0.70-1.63%4616619518.160.68%
301391卡莱特73.28331.10-1.22-1.64%21531576.970.23%
300939秋田微37.1154.83-0.62-1.64%84473141.170.70%
301041金百泽29.92129.36-0.50-1.64%169745059.82.15%
688210统联精密60.31344.53-1.01-1.65%15409.049326.2390.95%
002875安奈儿19.09-40.81-0.32-1.65%152152929.120.83%
002845同兴达15.50-91.77-0.26-1.65%387646005.161.72%
688173希荻微16.65-40.07-0.28-1.65%23578.273928.0640.58%
920765美之高18.91-1085.53-0.32-1.66%4240804.28170.80%
002856美芝股份14.00-7.87-0.24-1.69%140401973.61.13%
002213大为股份26.82-216.25-0.46-1.69%3780110115.211.83%
301338凯格精机142.01102.28-2.44-1.69%1405119913.552.38%
301510固高科技38.32233.56-0.66-1.69%135615201.630.49%
002654万润科技15.08222.83-0.26-1.69%8593912991.61.08%
002965祥鑫科技35.8738.25-0.62-1.70%218377826.781.10%
002741光华科技22.77-87.27-0.40-1.73%5033011477.871.18%
300668杰恩设计26.73-671.35-0.47-1.73%131813546.731.32%
002816*ST和科23.63-151.54-0.42-1.75%86562072.40.87%
688595芯海科技37.68-44.92-0.67-1.75%9480.663572.2380.66%
300638广和通29.6780.31-0.53-1.75%5929317629.991.12%
300376易事特7.26218.24-0.13-1.76%1281299350.5290.55%
000056皇庭国际2.21-0.93-0.04-1.78%44764810124.544.95%
002137实益达9.29-267.30-0.17-1.80%570345334.281.44%
688045必易微48.478149.87-0.89-1.80%3790.421832.4780.54%
688125安达智能221.85-153.96-4.11-1.82%2923.566432.4920.36%
301558三态股份9.142244.54-0.17-1.83%476554369.522.17%
300619金银河46.69-137.51-0.88-1.85%2695212589.431.85%
300586美联新材11.05-207.28-0.21-1.87%563286220.191.05%
301086鸿富瀚128.72142.41-2.45-1.87%29593817.60.63%
002579中京电子12.33237.24-0.24-1.91%9942512296.731.70%
300565科信技术13.31-22.87-0.26-1.92%448285984.031.96%
920523德瑞锂电26.4617.19-0.52-1.93%72221917.9720.90%
301638南网数字21.8790.10-0.43-1.93%7268215944.383.09%
920627力王股份22.8775.85-0.45-1.93%3900894.05530.83%
300252金信诺15.59696.01-0.31-1.95%12632319626.072.26%
688228开普云128.01261.63-2.55-1.95%12328.0415919.821.83%
301314科瑞思48.76180.51-0.98-1.97%25901269.121.59%
300197节能铁汉1.99-2.08-0.04-1.97%60424912168.912.04%
300241瑞丰光电6.44118.17-0.13-1.98%1311538450.3912.24%
300410正业科技9.39-39.94-0.19-1.98%521824903.691.42%
002528ST英飞拓2.96-8.84-0.06-1.99%1521624584.621.45%
000014沙河股份13.72-53.00-0.28-2.00%248613421.151.03%
300976达瑞电子62.4528.82-1.29-2.02%55243457.920.64%
603336宏辉果蔬10.13637.89-0.21-2.03%419744252.950.69%
688007光峰科技16.81-51.31-0.35-2.04%20084.383388.4380.44%
300408三环集团64.5848.62-1.37-2.08%8709556118.840.47%
301029怡合达29.7338.20-0.64-2.11%3647910873.680.79%
300686智动力15.63-29.32-0.34-2.13%126891992.050.75%
300749顶固集创31.89-42.51-0.70-2.15%7594124049.424.82%
301588美新科技24.5364.15-0.56-2.23%98812446.031.35%
002441众业达11.3729.43-0.26-2.24%634037215.481.59%
301366一博科技37.29353.18-0.86-2.25%112724223.351.48%
603920世运电路64.7057.07-1.50-2.27%10408267658.41.44%
603861白云电器18.2844.79-0.43-2.30%6483011814.121.23%
688618三旺通信33.60107.57-0.80-2.33%4837.331630.2090.44%
300319麦捷科技13.4335.36-0.32-2.33%10826714580.141.28%
688548广钢气体24.50112.97-0.59-2.35%30887.487536.6660.45%
688512慧智微-U12.79-22.75-0.31-2.37%29365.343768.4220.90%
000533顺钠股份11.5477.19-0.28-2.37%20963424217.813.06%
603118共进股份12.34-1320.70-0.30-2.37%11001513597.321.40%
688135利扬芯片34.53-144.36-0.84-2.37%21727.47495.4151.07%
300778新城市15.47-60.11-0.38-2.40%206083205.581.01%
688699明微电子51.43-226.62-1.27-2.41%9800.685050.6950.89%
001309德明利250.29-578.01-6.19-2.41%2242256059.131.39%
603386骏亚科技15.42-42.81-0.39-2.47%414216410.911.27%
301458钧崴电子38.8580.57-1.00-2.51%149215831.651.27%
002902铭普光磁21.11-16.50-0.55-2.54%253045364.051.42%
000021深科技33.8051.84-0.89-2.57%399845135062.42.54%
002992宝明科技56.12-1281.57-1.48-2.57%85964854.080.54%
300503昊志机电53.28132.82-1.41-2.58%3527318872.491.46%
002138顺络电子41.8734.55-1.11-2.58%6437527115.960.85%
300400劲拓股份22.2449.51-0.59-2.58%318467092.861.33%
002733雄韬股份21.4397.15-0.57-2.59%4831610394.451.31%
002886沃特股份25.07158.52-0.68-2.64%5802014526.252.78%
300870欧陆通253.6584.30-6.89-2.64%1499737754.131.35%
300689澄天伟业49.24241.35-1.35-2.67%88314368.980.87%
002993奥海科技48.7525.73-1.34-2.68%134966621.570.57%
002811郑中设计17.0038.52-0.47-2.69%6065010404.482.14%
300176鸿特科技7.85116.76-0.22-2.73%916747239.262.37%
688171纬德信息53.54418.24-1.51-2.74%2576.071395.3240.31%
603936博敏电子13.08-33.41-0.37-2.75%14587119164.742.31%
920821则成电子24.73171.29-0.70-2.75%90292238.151.24%
688361中科飞测199.282719.24-5.72-2.79%12844.2225621.990.52%
300219鸿利智汇7.9685.41-0.23-2.81%1172899383.4891.66%
605499东鹏饮料246.6231.58-7.14-2.81%912822725.480.18%
300269联建光电8.20143.10-0.24-2.84%17335714277.413.30%
603328依顿电子12.9527.64-0.38-2.85%11435214801.41.15%
301392汇成真空111.21523.16-3.28-2.86%1398715675.243.43%
688328深科达33.45-74.83-0.99-2.87%6033.592032.6430.64%
301308江波龙291.16186.50-8.65-2.89%2863683304.841.04%
300932三友联众14.3661.50-0.43-2.91%7521510852.633.30%
300115长盈精密38.5281.24-1.18-2.97%17096066392.221.26%
001221悍高集团69.6041.89-2.14-2.98%42562987.591.18%
002782可立克23.0036.78-0.71-2.99%339387826.920.70%
688668鼎通科技150.00100.16-4.66-3.01%20664.1431052.731.48%
301018申菱环境105.57228.75-3.28-3.01%4708049853.192.38%
688020方邦股份101.90-106.66-3.20-3.04%5289.755404.6350.64%
002815崇达技术15.8262.34-0.50-3.06%18160928744.012.34%
002518科士达55.2566.58-1.76-3.09%2849015797.430.50%
002806华锋股份16.3249.33-0.52-3.09%452607450.42.60%
002957科瑞技术27.8652.84-0.89-3.10%5859816344.131.40%
300606金太阳35.50-310.43-1.16-3.16%3300111792.312.80%
600684珠江股份5.19164.33-0.17-3.17%1819629450.712.13%
688138清溢光电32.0451.65-1.05-3.17%21674.776978.3870.69%
688655迅捷兴20.62-139.85-0.68-3.19%14623.093036.2131.10%
301606绿联科技66.9145.71-2.21-3.20%96596527.720.59%
688518联赢激光31.0459.23-1.06-3.30%23481.227333.9940.69%
688627精智达299.88401.32-10.42-3.36%7577.6722781.041.05%
002475立讯精密49.4422.79-1.72-3.36%510794254338.50.70%
301282金禄电子31.5756.33-1.11-3.40%3724611835.573.17%
688559海目星60.01-11.96-2.11-3.40%37512.0422719.721.51%
688388嘉元科技43.90-346.78-1.61-3.54%74493.1432771.031.75%
688312燕麦科技48.9151.91-1.86-3.66%24949.3712221.631.71%
301021英诺激光57.08202.62-2.19-3.69%3068917478.12.01%
301128强瑞技术109.8884.75-4.24-3.72%1796819672.092.04%
688380中微半导49.33111.09-1.92-3.75%41451.6520499.911.04%
688662富信科技57.08126.28-2.25-3.79%15088.28654.6661.71%
002916深南电路279.0870.01-11.06-3.81%467031314390.70%
002938鹏鼎控股59.5834.07-2.39-3.86%9556257364.10.41%
688721龙图光罩49.3291.38-1.98-3.86%9147.5194529.1011.71%
603228景旺电子66.5354.03-2.69-3.89%11459376342.961.17%
301291明阳电气57.3225.77-2.32-3.89%5509931700.73.42%
301319唯特偶46.8067.81-1.91-3.92%111455247.241.19%
301489思泉新材186.30202.66-7.76-4.00%1421526540.292.99%
300602飞荣达39.0365.90-1.68-4.13%15017159058.233.80%
688785恒运昌326.91174.32-14.09-4.13%3418.8511209.142.69%
000823超声电子15.9234.67-0.69-4.15%15013023996.132.80%
601138工业富联55.5436.09-2.41-4.16%690166384858.50.35%
300671富满微44.86-42.05-1.95-4.17%5041222941.732.28%
603002宏昌电子11.68344.90-0.51-4.18%33485639033.082.95%
300131英唐智控14.83420.10-0.67-4.32%28227342270.862.71%
300811铂科新材85.7564.91-3.90-4.35%3549330720.331.49%
300620光库科技162.88320.89-7.57-4.44%5500989514.282.23%
301377鼎泰高科199.54242.78-9.36-4.48%1519930594.92.14%
600183生益科技69.6460.21-3.36-4.60%182505128754.90.76%
301628强达电路120.2070.07-5.80-4.60%1740120954.565.33%
301629矽电股份309.34247.40-15.00-4.62%496315470.064.76%
301348蓝箭电子28.61-597.96-1.43-4.76%8787425199.585.66%
002436兴森科技25.55-1233.84-1.29-4.81%4361901128422.89%
300812易天股份43.36-99.99-2.19-4.81%7730532702.498.34%
301662宏工科技183.97117.00-9.47-4.90%40237442.572.42%
300476胜宏科技299.8071.97-15.45-4.90%210542639621.72.46%
301326捷邦科技143.86-320.06-7.44-4.92%748110840.742.75%
000004*ST国华6.80-7.33-0.36-5.03%607384137.844.81%
002837英维克107.86211.09-5.84-5.14%187759203555.42.21%
300852四会富仕52.0856.32-2.87-5.22%40131209082.59%
301191菲菱科思120.76139.96-6.76-5.30%1089513265.292.09%
002169智光电气15.57-51.51-0.88-5.35%27450843419.093.62%
002975博杰股份82.05104.02-4.66-5.37%3215726516.513.04%
301200大族数控156.85126.56-9.06-5.46%2326136764.570.55%
688183生益电子85.8056.64-5.00-5.51%75236.865134.530.90%
301123奕东电子62.28-515.18-3.71-5.62%5769436032.813.50%
300264佳创视讯10.45-105.79-0.64-5.77%23215824059.046.27%
301312智立方83.10118.39-5.34-6.04%4003933888.956.61%
300843胜蓝股份57.7980.20-3.96-6.41%3930122944.762.50%
688622禾信仪器114.99-134.97-8.01-6.51%7214.438450.751.02%
300570太辰光134.2181.12-9.49-6.60%1029791398035.36%
000036华联控股5.27190.97-0.42-7.38%50189326756.383.58%
300739明阳电路32.55234.37-2.61-7.42%3227111041379.40%
301486致尚科技192.02144.68-16.36-7.85%3666671699.385.06%
000070特发信息16.57-37.39-1.55-8.55%613270102330.46.90%

转至立高食品（300973）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。