|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立高食品(300973)广东省上涨家数:305下跌家数:573平均涨幅:-0.56%平均换手:4.86%总成交额:6454.79亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301538 | 骏鼎达 | 117.00 | 49.92 | +14.38 | +14.01% | 78834 | 90158.7 | 25.25% | | 300083 | 创世纪 | 11.93 | 169.55 | +1.40 | +13.30% | 3315504 | 381555.7 | 22.22% | | 688662 | 富信科技 | 87.36 | 193.87 | +9.99 | +12.91% | 156505.4 | 138534.8 | 17.74% | | 301413 | 安培龙 | 130.85 | 175.26 | +12.55 | +10.61% | 106436 | 135197.3 | 18.12% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 248934 | 35880.68 | 7.10% | | 002348 | 高乐股份 | 13.72 | -306.54 | +1.25 | +10.02% | 304674 | 39942.8 | 3.37% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 222474 | 36890.14 | 6.82% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 82777 | 48952.74 | 3.49% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 207368 | 118994.5 | 9.39% | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 1009117 | 194548.2 | 8.89% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 476730 | 88374.27 | 22.26% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4841885 | 387495.6 | 24.97% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2294323 | 71753.56 | 11.45% | | 301377 | 鼎泰高科 | 247.69 | 163.37 | +21.69 | +9.60% | 86784 | 210822.8 | 12.22% | | 688112 | 鼎阳科技 | 67.84 | 77.20 | +5.54 | +8.89% | 76454.88 | 50805.64 | 4.79% | | 300995 | 奇德新材 | 37.80 | 141.74 | +3.01 | +8.65% | 75114 | 28554.74 | 12.37% | | 002886 | 沃特股份 | 27.35 | 100.97 | +2.16 | +8.57% | 334106 | 90978.68 | 15.98% | | 301486 | 致尚科技 | 257.51 | 514.34 | +20.21 | +8.52% | 139042 | 360712.9 | 19.18% | | 301488 | 豪恩汽电 | 146.14 | 186.32 | +10.64 | +7.85% | 45640 | 66529.63 | 19.49% | | 301666 | 大普微-UW | 680.00 | 22850.09 | +49.00 | +7.77% | 65368 | 427657.1 | 24.65% | | 301029 | 怡合达 | 30.47 | 37.21 | +1.98 | +6.95% | 286700 | 86765.98 | 6.05% | | 603978 | 深圳新星 | 33.90 | -112.33 | +2.20 | +6.94% | 264473 | 88768.2 | 12.53% | | 688268 | 华特气体 | 191.19 | 183.78 | +12.17 | +6.80% | 113496.4 | 209644.2 | 9.46% | | 300403 | 汉宇集团 | 12.08 | 34.07 | +0.76 | +6.71% | 356063 | 43001.86 | 8.13% | | 003021 | 兆威机电 | 105.99 | 117.89 | +6.47 | +6.50% | 146133 | 154541.3 | 7.05% | | 301319 | 唯特偶 | 107.29 | 153.94 | +6.44 | +6.39% | 124885 | 137458 | 13.35% | | 002786 | 银宝山新 | 8.41 | -127.89 | +0.50 | +6.32% | 363068 | 30002.76 | 7.35% | | 920124 | 南特科技 | 16.84 | 28.10 | +0.98 | +6.18% | 61810 | 10294.58 | 8.08% | | 002888 | 惠威科技 | 22.40 | 179.19 | +1.25 | +5.91% | 112552 | 24857.82 | 15.02% | | 688548 | 广钢气体 | 31.77 | 130.58 | +1.72 | +5.72% | 506227.6 | 157402.8 | 7.32% | | 300832 | 新产业 | 51.15 | 24.74 | +2.72 | +5.62% | 104487 | 52330.32 | 1.53% | | 688759 | 必贝特-U | 34.81 | -91.88 | +1.85 | +5.61% | 53722.92 | 18189.82 | 10.07% | | 688025 | 杰普特 | 394.80 | 110.23 | +20.80 | +5.56% | 57916.2 | 232329.2 | 6.09% | | 301590 | 优优绿能 | 219.55 | 224.20 | +11.53 | +5.54% | 17842 | 38901.26 | 20.74% | | 300607 | 拓斯达 | 33.08 | 133.60 | +1.72 | +5.48% | 505350 | 166860.9 | 14.79% | | 301365 | 矩阵股份 | 37.64 | 155.72 | +1.94 | +5.43% | 50958 | 18979.14 | 5.03% | | 000782 | 恒申新材 | 8.25 | -35.40 | +0.41 | +5.23% | 635408 | 53441.28 | 12.03% | | 300778 | 新城市 | 14.30 | -56.37 | +0.71 | +5.22% | 109320 | 15580.14 | 5.37% | | 300622 | 博士眼镜 | 27.37 | 39.39 | +1.35 | +5.19% | 196030 | 53098.82 | 12.43% | | 300154 | 瑞凌股份 | 11.99 | 61.22 | +0.59 | +5.18% | 245709 | 29491.64 | 7.79% | | 300691 | 联合光电 | 18.15 | 166.18 | +0.89 | +5.16% | 140180 | 25042.55 | 6.35% | | 301387 | 光大同创 | 94.78 | -8276.76 | +4.63 | +5.14% | 61817 | 57993.36 | 14.48% | | 002889 | 东方嘉盛 | 13.62 | 52.50 | +0.66 | +5.09% | 108406 | 14835.82 | 4.31% | | 002856 | *ST美芝 | 17.98 | -12.48 | +0.86 | +5.02% | 203512 | 34758.23 | 16.42% | | 688785 | 恒运昌 | 446.05 | 313.28 | +21.19 | +4.99% | 15643.34 | 69941.07 | 12.29% | | 002249 | 大洋电机 | 9.91 | 22.27 | +0.47 | +4.98% | 1154056 | 113242.4 | 6.20% | | 688322 | 奥比中光-W | 89.00 | 265.26 | +4.09 | +4.82% | 182853.8 | 161954.4 | 5.74% | | 688686 | 奥普特 | 122.34 | 77.81 | +5.59 | +4.79% | 27163.33 | 33254.02 | 2.22% | | 300689 | 澄天伟业 | 59.25 | 984.78 | +2.69 | +4.76% | 47680 | 28413.08 | 4.69% | | 600433 | 冠豪高新 | 4.60 | -64.81 | +0.20 | +4.55% | 1200964 | 54500.99 | 6.86% | | 002291 | 遥望科技 | 6.80 | -19.26 | +0.28 | +4.29% | 848828.9 | 57929.78 | 9.77% | | 300328 | 宜安科技 | 18.25 | -410.24 | +0.74 | +4.23% | 738467.1 | 136264.2 | 10.74% | | 301128 | 强瑞技术 | 207.82 | 148.89 | +8.37 | +4.20% | 77331 | 162423.8 | 8.50% | | 300115 | 长盈精密 | 38.10 | 94.64 | +1.53 | +4.18% | 1303112 | 493144.5 | 9.60% | | 002301 | 齐心集团 | 8.18 | 79.19 | +0.32 | +4.07% | 581746 | 48645.25 | 8.10% | | 300503 | 昊志机电 | 71.14 | 112.68 | +2.74 | +4.01% | 323795 | 225999.9 | 13.42% | | 688115 | 思林杰 | 59.83 | 510.87 | +2.28 | +3.96% | 18444.64 | 10938.54 | 2.77% | | 300124 | 汇川技术 | 77.32 | 44.16 | +2.90 | +3.90% | 719096 | 558510.6 | 2.98% | | 000010 | *ST美丽 | 2.70 | -1828.18 | +0.10 | +3.85% | 604193 | 16255.79 | 6.96% | | 301189 | 奥尼电子 | 99.37 | -102.02 | +3.65 | +3.81% | 95387 | 96527.55 | 8.49% | | 002709 | 天赐材料 | 57.54 | 40.92 | +2.03 | +3.66% | 1346612 | 778329.5 | 8.92% | | 002191 | 劲嘉股份 | 3.98 | -15.37 | +0.14 | +3.65% | 385271 | 15259.19 | 2.67% | | 300199 | 翰宇药业 | 23.36 | 218.30 | +0.82 | +3.64% | 778340 | 182752.7 | 10.45% | | 688114 | 华大智造 | 52.42 | -138.18 | +1.84 | +3.64% | 69679.04 | 36583.76 | 1.68% | | 301683 | 慧谷新材 | 135.80 | 40.57 | +4.76 | +3.63% | 25340 | 33962.58 | 17.76% | | 002600 | 领益智造 | 16.94 | 58.56 | +0.54 | +3.29% | 5854179 | 1000663 | 8.13% | | 002965 | 祥鑫科技 | 35.82 | 182.75 | +1.13 | +3.26% | 164463 | 59024.7 | 8.64% | | 000029 | 深深房Ａ | 28.91 | 1238.87 | +0.90 | +3.21% | 146701 | 42756.33 | 1.65% | | 300909 | 汇创达 | 49.50 | 428.81 | +1.53 | +3.19% | 66948 | 33141.41 | 5.18% | | 300876 | 蒙泰高新 | 30.80 | -56.36 | +0.95 | +3.18% | 44458 | 13783.44 | 5.48% | | 301105 | 鸿铭股份 | 60.41 | -114.88 | +1.81 | +3.09% | 9828 | 5889.729 | 5.98% | | 600382 | 广东明珠 | 9.06 | 36.88 | +0.27 | +3.07% | 420013 | 37531.75 | 5.46% | | 003028 | 振邦智能 | 28.88 | 84.81 | +0.86 | +3.07% | 31627 | 9132.609 | 4.48% | | 301510 | 固高科技 | 40.91 | 211.91 | +1.21 | +3.05% | 188995 | 77977.77 | 6.77% | | 300264 | 佳创视讯 | 9.90 | -104.94 | +0.29 | +3.02% | 276436 | 27440.47 | 7.46% | | 301288 | 清研环境 | 20.24 | -68.85 | +0.59 | +3.00% | 55097 | 11094.09 | 7.05% | | 300576 | 容大感光 | 42.55 | 141.25 | +1.24 | +3.00% | 393019 | 168122.1 | 16.73% | | 301112 | 信邦智能 | 37.64 | -48.15 | +1.09 | +2.98% | 28231 | 10621.93 | 2.56% | | 300978 | 东箭科技 | 11.43 | 38.74 | +0.33 | +2.97% | 133581 | 15339.44 | 4.65% | | 300565 | 科信技术 | 15.60 | -42.61 | +0.45 | +2.97% | 611489 | 95411.78 | 26.80% | | 002906 | 华阳集团 | 31.60 | 20.95 | +0.89 | +2.90% | 112393 | 35481.88 | 2.14% | | 301013 | 利和兴 | 28.51 | -41.68 | +0.80 | +2.89% | 220234 | 62686.27 | 11.64% | | 688793 | 倍轻松 | 24.92 | -20.00 | +0.69 | +2.85% | 28390.13 | 7138.577 | 3.30% | | 301516 | 中远通 | 21.92 | -127.75 | +0.60 | +2.81% | 126174 | 27719.37 | 17.98% | | 003013 | 地铁设计 | 13.89 | 13.32 | +0.38 | +2.81% | 37634 | 5164.63 | 0.94% | | 688609 | 九联科技 | 11.47 | -43.02 | +0.31 | +2.78% | 362930.6 | 40916.93 | 7.26% | | 301658 | 首航新能 | 41.00 | 243.48 | +1.10 | +2.76% | 154712 | 63480.52 | 15.88% | | 002611 | 东方精工 | 18.39 | 50.86 | +0.48 | +2.68% | 553489 | 101536.1 | 5.52% | | 301110 | 青木科技 | 72.35 | 43.15 | +1.82 | +2.58% | 56070 | 40961.74 | 8.53% | | 002209 | 达意隆 | 13.95 | 25.15 | +0.35 | +2.57% | 74116 | 10295.5 | 4.74% | | 000573 | 粤宏远Ａ | 4.49 | -1119.41 | +0.11 | +2.51% | 304698 | 13729.97 | 4.81% | | 002816 | *ST和科 | 25.81 | 249.87 | +0.63 | +2.50% | 32294 | 8282.44 | 3.23% | | 300961 | 深水海纳 | 14.61 | -12.06 | +0.35 | +2.45% | 107478 | 15720.67 | 7.07% | | 301042 | 安联锐视 | 100.99 | 225.16 | +2.41 | +2.44% | 10133 | 10178.16 | 1.52% | | 601330 | 绿色动力 | 9.35 | 20.93 | +0.22 | +2.41% | 625053 | 56464.33 | 6.32% | | 300812 | 易天股份 | 42.19 | 784.94 | +0.99 | +2.40% | 161115 | 66179.45 | 16.81% | | 688279 | 峰岹科技 | 234.67 | 105.20 | +5.44 | +2.37% | 28752.32 | 68459.88 | 3.07% | | 688499 | 利元亨 | 54.50 | 159.75 | +1.25 | +2.35% | 74107.09 | 40256.68 | 4.39% | | 002327 | 富安娜 | 7.55 | 18.35 | +0.17 | +2.30% | 89442 | 6700.28 | 1.82% | | 300938 | 信测标准 | 60.55 | 72.26 | +1.34 | +2.26% | 161871 | 96076.89 | 7.66% | | 002334 | 英威腾 | 9.04 | 51.94 | +0.20 | +2.26% | 572668 | 51239.4 | 7.79% | | 600143 | 金发科技 | 17.51 | 38.18 | +0.38 | +2.22% | 895135.1 | 157679.3 | 3.40% | | 300415 | 伊之密 | 26.81 | 17.66 | +0.58 | +2.21% | 107893 | 29080.51 | 2.37% | | 300063 | 天龙集团 | 12.06 | 78.49 | +0.26 | +2.20% | 864804.9 | 106385.1 | 13.80% | | 300484 | 蓝海华腾 | 17.80 | 104.28 | +0.38 | +2.18% | 133772 | 23427.81 | 8.04% | | 002243 | 力合科创 | 8.93 | 61.40 | +0.19 | +2.17% | 276516 | 24999.82 | 2.30% | | 688617 | 惠泰医疗 | 234.21 | 38.10 | +4.94 | +2.15% | 15644.44 | 36833.45 | 1.11% | | 001326 | 联域股份 | 58.20 | 148.77 | +1.22 | +2.14% | 13514 | 7752.592 | 5.61% | | 002823 | 凯中精密 | 16.71 | 23.17 | +0.35 | +2.14% | 88195 | 14717.81 | 4.03% | | 300681 | 英搏尔 | 34.38 | 45.39 | +0.72 | +2.14% | 155596 | 53630.08 | 6.74% | | 002759 | 天际股份 | 36.43 | 60.62 | +0.76 | +2.13% | 647762 | 239903.6 | 12.93% | | 001319 | 铭科精技 | 24.27 | 24.62 | +0.50 | +2.10% | 33985 | 8249.028 | 4.14% | | 301313 | 凡拓数创 | 38.35 | -28.85 | +0.79 | +2.10% | 37794 | 14582.85 | 4.81% | | 301513 | 尚水智能 | 81.95 | 59.87 | +1.66 | +2.07% | 46298 | 38956.38 | 22.98% | | 002938 | 鹏鼎控股 | 85.91 | 53.64 | +1.74 | +2.07% | 384777 | 329297.1 | 1.67% | | 920001 | 纬达光电 | 16.50 | -81.18 | +0.33 | +2.04% | 55652 | 9241.065 | 6.27% | | 002584 | 西陇科学 | 8.20 | -66.51 | +0.16 | +1.99% | 276571 | 22674.52 | 5.90% | | 688036 | 传音控股 | 60.70 | 25.04 | +1.18 | +1.98% | 235952.1 | 142687.7 | 2.05% | | 001283 | 豪鹏科技 | 72.49 | 34.28 | +1.38 | +1.94% | 41842 | 30005.69 | 5.25% | | 300460 | ST惠伦 | 10.60 | -18.60 | +0.20 | +1.92% | 115250 | 12430.73 | 4.10% | | 001268 | 联合精密 | 43.36 | 146.37 | +0.79 | +1.86% | 30688 | 13193.34 | 4.55% | | 002482 | 广田集团 | 1.65 | -52.55 | +0.03 | +1.85% | 784432 | 12690.14 | 2.10% | | 688512 | 慧智微-U | 15.46 | -24.14 | +0.28 | +1.84% | 536443.2 | 84258.18 | 16.53% | | 688380 | 中微半导 | 51.41 | 68.38 | +0.91 | +1.80% | 176837.7 | 90636.23 | 4.42% | | 920491 | 奥迪威 | 25.00 | 41.90 | +0.44 | +1.79% | 34628 | 8662.92 | 3.00% | | 300506 | ST名家汇 | 5.13 | -114.69 | +0.09 | +1.79% | 100238 | 5088.661 | 1.42% | | 002656 | *ST摩登 | 3.44 | -49.24 | +0.06 | +1.78% | 152889 | 5268.774 | 2.26% | | 000523 | 红棉股份 | 3.45 | 55.10 | +0.06 | +1.77% | 439769 | 15111.4 | 3.32% | | 002139 | 拓邦股份 | 11.02 | 62.78 | +0.19 | +1.75% | 293250 | 32243.12 | 2.74% | | 300834 | 星辉环材 | 47.72 | 175.10 | +0.82 | +1.75% | 55896 | 26674.23 | 2.91% | | 300679 | 电连技术 | 54.67 | 99.48 | +0.92 | +1.71% | 282117 | 153458.7 | 7.85% | | 688361 | 中科飞测 | 207.50 | 12857.68 | +3.49 | +1.71% | 136825 | 282320.9 | 4.94% | | 002980 | 华盛昌 | 96.27 | 234.80 | +1.60 | +1.69% | 217579 | 215372.6 | 21.48% | | 300004 | 南风股份 | 16.37 | 822.86 | +0.27 | +1.68% | 537155 | 88049.68 | 11.19% | | 002919 | 名臣健康 | 26.83 | 288.73 | +0.44 | +1.67% | 107562 | 28588.18 | 4.07% | | 300052 | 中青宝 | 14.68 | -66.63 | +0.24 | +1.66% | 361588 | 54256.26 | 13.81% | | 002920 | 德赛西威 | 105.00 | 26.86 | +1.69 | +1.64% | 123869 | 130257.5 | 2.08% | | 301200 | 大族数控 | 221.95 | 105.33 | +3.56 | +1.63% | 68691 | 150431.9 | 1.62% | | 300921 | 南凌科技 | 28.28 | 174.96 | +0.45 | +1.62% | 104247 | 29722.08 | 8.98% | | 301577 | 美信科技 | 75.03 | -135.95 | +1.19 | +1.61% | 22453 | 16969.5 | 11.92% | | 002400 | 省广集团 | 8.88 | 194.51 | +0.14 | +1.60% | 1693508 | 152935.3 | 9.81% | | 301123 | 奕东电子 | 73.05 | -334.62 | +1.15 | +1.60% | 111992 | 82306.6 | 6.79% | | 300591 | 万里马 | 8.33 | -24.94 | +0.13 | +1.59% | 197575 | 16322.73 | 5.64% | | 300781 | 因赛集团 | 35.23 | -64.53 | +0.53 | +1.53% | 64933 | 23280.43 | 5.36% | | 688721 | 龙图光罩 | 48.18 | 131.35 | +0.72 | +1.52% | 47156.53 | 22671.64 | 8.82% | | 600892 | *ST大晟 | 4.03 | -25.60 | +0.06 | +1.51% | 72722 | 2943.824 | 1.30% | | 002121 | 科陆电子 | 6.84 | -43.19 | +0.10 | +1.48% | 477928 | 32168.82 | 3.40% | | 688627 | 精智达 | 353.44 | 345.44 | +5.14 | +1.48% | 70295.19 | 248587 | 9.72% | | 002850 | 科达利 | 194.52 | 29.19 | +2.82 | +1.47% | 70483 | 137976.9 | 3.54% | | 000659 | 珠海中富 | 4.16 | -52.85 | +0.06 | +1.46% | 334825 | 13911.34 | 2.60% | | 300738 | 奥飞数据 | 27.36 | 155.52 | +0.39 | +1.45% | 1341525 | 377839.9 | 13.62% | | 300976 | 达瑞电子 | 76.08 | 34.36 | +1.07 | +1.43% | 47375 | 35804.3 | 5.48% | | 300916 | 朗特智能 | 37.50 | 73.74 | +0.52 | +1.41% | 39642 | 14939.43 | 3.99% | | 001212 | 中旗新材 | 56.27 | -473.40 | +0.77 | +1.39% | 81724 | 45853.58 | 4.70% | | 300533 | 冰川网络 | 26.69 | 21.96 | +0.36 | +1.37% | 56067 | 14879.88 | 3.40% | | 300376 | 易事特 | 5.94 | -2609.73 | +0.08 | +1.37% | 366375 | 21636.71 | 1.57% | | 300131 | 英唐智控 | 21.53 | 1868.90 | +0.28 | +1.32% | 1705763 | 364349 | 16.05% | | 688712 | 北芯生命 | 43.35 | 171.96 | +0.56 | +1.31% | 43077.42 | 18516.59 | 11.61% | | 688216 | 气派科技 | 35.86 | -87.69 | +0.46 | +1.30% | 52544.2 | 18895.92 | 4.94% | | 301138 | 华研精机 | 32.82 | 41.71 | +0.42 | +1.30% | 12167 | 3993.489 | 1.77% | | 688628 | 优利德 | 85.69 | 56.78 | +1.08 | +1.28% | 68433.48 | 57988.57 | 6.12% | | 300822 | 贝仕达克 | 15.14 | 199.39 | +0.19 | +1.27% | 32904 | 4988.11 | 1.14% | | 002076 | *ST星光 | 2.41 | -276.65 | +0.03 | +1.26% | 345678 | 8336.383 | 3.32% | | 300545 | 联得装备 | 34.77 | 67.50 | +0.43 | +1.25% | 110805 | 38793.52 | 9.27% | | 300602 | 飞荣达 | 37.82 | 57.28 | +0.46 | +1.23% | 287823 | 107708.6 | 7.28% | | 002902 | 铭普光磁 | 39.60 | -41.61 | +0.48 | +1.23% | 554073 | 228589.1 | 31.19% | | 688083 | 中望软件 | 57.03 | 318.14 | +0.69 | +1.22% | 35664.22 | 20290.95 | 2.10% | | 688138 | 清溢光电 | 33.44 | 55.04 | +0.40 | +1.21% | 89761.87 | 30197.45 | 2.85% | | 300720 | 海川智能 | 68.72 | 584.73 | +0.82 | +1.21% | 162733 | 114378.4 | 8.84% | | 002441 | 众业达 | 10.20 | 30.05 | +0.12 | +1.19% | 83267 | 8469.253 | 2.09% | | 300599 | 雄塑科技 | 12.15 | -89.71 | +0.14 | +1.17% | 140402 | 17169.82 | 4.43% | | 000893 | 亚钾国际 | 51.25 | 26.01 | +0.59 | +1.16% | 120938 | 61909.34 | 1.49% | | 002528 | *ST英飞 | 5.25 | -19.99 | +0.06 | +1.16% | 274425 | 14214.77 | 2.61% | | 301283 | 聚胶股份 | 49.05 | 20.18 | +0.56 | +1.15% | 20224 | 9942.562 | 3.20% | | 688775 | 影石创新 | 215.20 | 103.08 | +2.40 | +1.13% | 19181.54 | 40687.71 | 5.85% | | 300634 | 彩讯股份 | 23.58 | 43.88 | +0.26 | +1.11% | 136950 | 32542.8 | 3.15% | | 002170 | 芭田股份 | 12.71 | 12.16 | +0.14 | +1.11% | 213844 | 27296.99 | 2.72% | | 920926 | 鸿智科技 | 14.20 | 59.97 | +0.15 | +1.07% | 5412 | 774.2026 | 0.67% | | 002766 | 索菱股份 | 4.77 | -55.46 | +0.05 | +1.06% | 183865 | 8828.06 | 2.15% | | 688208 | 道通科技 | 38.40 | 27.64 | +0.40 | +1.05% | 203728.7 | 77866.59 | 3.04% | | 300538 | 同益股份 | 16.97 | -67.23 | +0.17 | +1.01% | 72602 | 12389.71 | 5.93% | | 688612 | 威迈斯 | 31.49 | 22.43 | +0.31 | +0.99% | 71876.21 | 22477.17 | 2.85% | | 603920 | 世运电路 | 63.92 | 85.18 | +0.62 | +0.98% | 560399 | 356668.3 | 7.78% | | 688669 | 聚石化学 | 35.63 | -19.39 | +0.34 | +0.96% | 53728.59 | 19019.08 | 4.43% | | 300112 | 万讯自控 | 8.43 | -36.47 | +0.08 | +0.96% | 73072 | 6185.4 | 3.08% | | 603898 | 好莱客 | 12.69 | -409.92 | +0.12 | +0.95% | 24882 | 3093.47 | 0.80% | | 300381 | 溢多利 | 7.47 | -439.32 | +0.07 | +0.95% | 128872 | 9591.797 | 2.69% | | 001285 | 瑞立科密 | 52.01 | 26.76 | +0.48 | +0.93% | 18417 | 9621.366 | 4.44% | | 000333 | 美的集团 | 82.57 | 14.21 | +0.76 | +0.93% | 426609 | 352596.4 | 0.62% | | 300638 | 广和通 | 24.29 | 91.43 | +0.22 | +0.91% | 263692 | 64536.45 | 4.97% | | 001209 | 洪兴股份 | 22.15 | 127.27 | +0.20 | +0.91% | 45138 | 10054.42 | 4.70% | | 002292 | 奥飞娱乐 | 7.85 | 149.80 | +0.07 | +0.90% | 320760 | 25331.07 | 3.15% | | 300532 | 今天国际 | 7.88 | 23.08 | +0.07 | +0.90% | 92601 | 7277.559 | 1.53% | | 920080 | 奥美森 | 25.04 | 26.33 | +0.22 | +0.89% | 6636 | 1670.75 | 2.89% | | 002836 | 新宏泽 | 12.67 | 68.19 | +0.11 | +0.88% | 31568 | 4010.03 | 1.37% | | 002715 | 登云股份 | 17.40 | -254.81 | +0.15 | +0.87% | 44512 | 7733.4 | 3.23% | | 002832 | 比音勒芬 | 21.14 | 19.93 | +0.18 | +0.86% | 165995 | 35665.33 | 4.26% | | 001298 | 好上好 | 23.52 | 86.48 | +0.20 | +0.86% | 187748 | 44178.42 | 4.61% | | 002668 | TCL智家 | 9.75 | 9.37 | +0.08 | +0.83% | 149872 | 14709.86 | 1.38% | | 688668 | 鼎通科技 | 245.98 | 127.85 | +1.98 | +0.81% | 54798.71 | 133986.4 | 3.93% | | 688090 | 瑞松科技 | 86.37 | 351.99 | +0.69 | +0.81% | 65092.51 | 55934.35 | 5.32% | | 002577 | 雷柏科技 | 18.90 | -672.22 | +0.15 | +0.80% | 72659 | 13846.28 | 2.59% | | 002351 | 漫步者 | 11.42 | 23.56 | +0.09 | +0.79% | 152945 | 17509.76 | 2.94% | | 300770 | 新媒股份 | 38.29 | 13.57 | +0.30 | +0.79% | 23747 | 9121.796 | 1.04% | | 301629 | 矽电股份 | 407.18 | 549.42 | +3.18 | +0.79% | 26426 | 105720.3 | 13.77% | | 603838 | *ST四通 | 10.26 | -38.88 | +0.08 | +0.79% | 16583 | 1698.034 | 0.52% | | 002775 | 文科股份 | 3.93 | -8.18 | +0.03 | +0.77% | 160101 | 6261.5 | 2.80% | | 002884 | 凌霄泵业 | 18.54 | 14.79 | +0.14 | +0.76% | 71942 | 13430.42 | 2.63% | | 301086 | 鸿富瀚 | 233.99 | 173.18 | +1.76 | +0.76% | 17793 | 41623.54 | 3.77% | | 600525 | ST长园 | 5.36 | -6.81 | +0.04 | +0.75% | 124796 | 6672.79 | 0.95% | | 300014 | 亿纬锂能 | 65.78 | 31.91 | +0.48 | +0.74% | 755180.9 | 497452.2 | 3.57% | | 300311 | ST任子行 | 5.49 | 105.65 | +0.04 | +0.73% | 112869 | 6211.827 | 2.10% | | 300756 | 金马游乐 | 50.31 | 73.09 | +0.36 | +0.72% | 31716 | 15928.15 | 2.42% | | 002957 | 科瑞技术 | 45.52 | 64.10 | +0.32 | +0.71% | 454009 | 205937.2 | 10.84% | | 920957 | 汉维科技 | 11.60 | 146.05 | +0.08 | +0.69% | 5100 | 593.6552 | 1.19% | | 300409 | 道氏技术 | 24.91 | 34.14 | +0.17 | +0.69% | 262672 | 65732.09 | 3.77% | | 300037 | 新宙邦 | 63.15 | 35.22 | +0.43 | +0.69% | 261346 | 165719.5 | 4.85% | | 002993 | 奥海科技 | 59.10 | 47.38 | +0.40 | +0.68% | 100902 | 60106.14 | 4.23% | | 603848 | 好太太 | 16.28 | 31.14 | +0.11 | +0.68% | 32625 | 5310.137 | 0.81% | | 300281 | 金明精机 | 7.57 | -3642.25 | +0.05 | +0.66% | 85365 | 6483.65 | 2.15% | | 301059 | 金三江 | 15.86 | 43.83 | +0.10 | +0.63% | 84722 | 13509.04 | 4.10% | | 688573 | 信宇人 | 23.87 | -4.86 | +0.15 | +0.63% | 32665.5 | 7838.724 | 6.14% | | 301588 | 美新科技 | 35.53 | 167.60 | +0.22 | +0.62% | 62328 | 21913.6 | 8.50% | | 002101 | 广东鸿图 | 9.72 | 20.78 | +0.06 | +0.62% | 68804 | 6683.179 | 1.04% | | 920185 | 贝特瑞 | 29.18 | 38.64 | +0.18 | +0.62% | 75537 | 22017.15 | 0.68% | | 300322 | 硕贝德 | 32.82 | 249.20 | +0.20 | +0.61% | 630649 | 211849.3 | 14.32% | | 000429 | 粤高速Ａ | 13.13 | 17.20 | +0.08 | +0.61% | 66826 | 8712.573 | 0.51% | | 002880 | 卫光生物 | 25.76 | 25.02 | +0.15 | +0.59% | 10247 | 2627.54 | 0.45% | | 688135 | 利扬芯片 | 39.72 | 5126.80 | +0.23 | +0.58% | 334165.2 | 134382.3 | 14.34% | | 300193 | 佳士科技 | 8.84 | 23.83 | +0.05 | +0.57% | 94549 | 8351.929 | 2.25% | | 688622 | *ST禾信 | 82.44 | -60.89 | +0.44 | +0.54% | 7910.51 | 6556.814 | 1.12% | | 688530 | 欧莱新材 | 54.61 | 4631.40 | +0.29 | +0.53% | 110651.8 | 60184.17 | 15.86% | | 688655 | 迅捷兴 | 65.21 | -380.26 | +0.34 | +0.52% | 122107.5 | 80428.1 | 9.15% | | 002319 | 乐通股份 | 11.56 | -628.51 | +0.06 | +0.52% | 72436 | 8382.472 | 3.62% | | 301382 | 蜂助手 | 49.03 | 90.52 | +0.25 | +0.51% | 143135 | 70876.09 | 8.11% | | 688401 | 路维光电 | 70.00 | 49.93 | +0.35 | +0.50% | 110375.2 | 79340.93 | 5.71% | | 300457 | 赢合科技 | 27.83 | 30.70 | +0.13 | +0.47% | 158527 | 44333.4 | 2.50% | | 301631 | 壹连科技 | 137.24 | 41.27 | +0.62 | +0.45% | 26702 | 36783.95 | 8.58% | | 603991 | 至正股份 | 125.64 | 1031.79 | +0.56 | +0.45% | 27992 | 35276.86 | 3.76% | | 002975 | 博杰股份 | 114.99 | 102.77 | +0.49 | +0.43% | 203396 | 239732.5 | 14.81% | | 300854 | 中兰环保 | 35.26 | -48.48 | +0.15 | +0.43% | 47745 | 17062.27 | 5.87% | | 000676 | 智度股份 | 7.13 | 62.69 | +0.03 | +0.42% | 205567 | 14763.87 | 1.63% | | 003816 | 中国广核 | 4.78 | 25.45 | +0.02 | +0.42% | 1472970 | 69955.43 | 0.37% | | 301449 | 天溯计量 | 69.79 | 49.01 | +0.29 | +0.42% | 6484 | 4521.356 | 4.66% | | 002518 | 科士达 | 57.92 | 52.82 | +0.24 | +0.42% | 286721 | 167997.4 | 5.07% | | 301578 | 辰奕智能 | 35.49 | 222.54 | +0.14 | +0.40% | 10071 | 3582.904 | 4.35% | | 301603 | 乔锋智能 | 137.18 | 43.31 | +0.52 | +0.38% | 43326 | 60416.84 | 11.48% | | 603193 | 润本股份 | 24.12 | 30.22 | +0.09 | +0.37% | 33767 | 8137.641 | 3.27% | | 301131 | 聚赛龙 | 43.42 | 90.64 | +0.16 | +0.37% | 18427 | 8042.9 | 4.71% | | 688620 | 安凯微 | 13.66 | -38.84 | +0.05 | +0.37% | 112189.9 | 15344.9 | 4.83% | | 002841 | 视源股份 | 38.99 | 24.71 | +0.14 | +0.36% | 62569 | 24452.28 | 1.20% | | 002137 | 实益达 | 8.60 | 114.91 | +0.03 | +0.35% | 176863 | 15325.68 | 4.46% | | 002989 | 中天精装 | 32.43 | -36.61 | +0.11 | +0.34% | 98434 | 32256.76 | 5.37% | | 300098 | 高新兴 | 5.90 | -1426.68 | +0.02 | +0.34% | 673716.9 | 39969.16 | 4.37% | | 002733 | 雄韬股份 | 27.11 | 130.42 | +0.09 | +0.33% | 158601 | 42932.86 | 4.30% | | 002822 | ST中装 | 3.03 | -1.91 | +0.01 | +0.33% | 110831 | 3342.74 | 1.04% | | 300047 | 天源迪科 | 12.32 | 238.14 | +0.04 | +0.33% | 155943 | 19295.25 | 2.69% | | 300543 | 朗科智能 | 9.55 | -323.60 | +0.03 | +0.32% | 67479 | 6445.565 | 2.70% | | 300606 | 金太阳 | 38.32 | 264.69 | +0.12 | +0.31% | 127704 | 49477.32 | 10.85% | | 300749 | 顶固集创 | 24.08 | -464.83 | +0.07 | +0.29% | 73908 | 17683.97 | 4.70% | | 920110 | 雷特科技 | 31.63 | 30.69 | +0.09 | +0.29% | 1102 | 350.2876 | 0.68% | | 300301 | ST长方 | 3.56 | -19.94 | +0.01 | +0.28% | 89297 | 3168.478 | 1.13% | | 301291 | 明阳电气 | 51.66 | 32.35 | +0.14 | +0.27% | 100763 | 51810.48 | 6.10% | | 300745 | 欣锐科技 | 49.39 | -103.25 | +0.13 | +0.26% | 209651 | 105649 | 14.74% | | 300348 | 长亮科技 | 11.58 | -619.97 | +0.03 | +0.26% | 146101 | 16939.56 | 2.05% | | 002830 | 名雕股份 | 23.17 | 71.38 | +0.06 | +0.26% | 31469 | 7285.22 | 4.71% | | 301177 | 迪阿股份 | 31.17 | 79.99 | +0.08 | +0.26% | 34000 | 10728.93 | 0.85% | | 920374 | 云里物里 | 19.68 | 118.57 | +0.05 | +0.25% | 7681 | 1521.033 | 2.25% | | 300173 | ST福能 | 3.99 | -19.07 | +0.01 | +0.25% | 100994 | 4054.001 | 1.37% | | 002221 | 东华能源 | 8.02 | -15.56 | +0.02 | +0.25% | 306660 | 24807.31 | 2.10% | | 300556 | 丝路视觉 | 20.23 | -111.69 | +0.05 | +0.25% | 44663 | 9094.326 | 4.12% | | 300977 | 深圳瑞捷 | 21.98 | 151.50 | +0.05 | +0.23% | 17628 | 3866.04 | 1.86% | | 000032 | 深桑达Ａ | 18.39 | -127.39 | +0.04 | +0.22% | 209669 | 38713.32 | 1.84% | | 300939 | 秋田微 | 47.00 | 75.52 | +0.10 | +0.21% | 64391 | 30436.99 | 5.37% | | 603233 | 大参林 | 18.81 | 16.65 | +0.04 | +0.21% | 46422 | 8703.519 | 0.41% | | 688252 | 天德钰 | 23.75 | 46.48 | +0.05 | +0.21% | 100091.3 | 23861.91 | 2.45% | | 300833 | 浩洋股份 | 39.16 | 30.89 | +0.08 | +0.20% | 14878 | 5799.682 | 1.83% | | 000042 | 中洲控股 | 10.11 | -6.07 | +0.02 | +0.20% | 65521 | 6580.799 | 0.99% | | 002215 | 诺普信 | 10.13 | 13.11 | +0.02 | +0.20% | 175105 | 17828.64 | 2.18% | | 002016 | 世荣兆业 | 5.07 | 27.01 | +0.01 | +0.20% | 118143 | 5957.686 | 1.46% | | 301528 | 多浦乐 | 72.84 | 75.01 | +0.14 | +0.19% | 10289 | 7520.568 | 3.23% | | 002953 | 日丰股份 | 11.47 | 35.98 | +0.02 | +0.17% | 63125 | 7257.3 | 2.33% | | 603348 | 文灿股份 | 18.50 | -13.48 | +0.03 | +0.16% | 19507 | 3622.54 | 0.62% | | 920768 | 拾比佰 | 12.36 | 23.35 | +0.02 | +0.16% | 12829 | 1590.594 | 1.68% | | 002882 | 金龙羽 | 25.94 | 144.97 | +0.04 | +0.15% | 38209 | 9858.5 | 1.55% | | 000651 | 格力电器 | 40.28 | 7.73 | +0.06 | +0.15% | 489796 | 198143.8 | 0.89% | | 688128 | 中国电研 | 27.01 | 20.16 | +0.04 | +0.15% | 34963.69 | 9498.241 | 0.86% | | 300949 | 奥雅股份 | 40.60 | -19.98 | +0.06 | +0.15% | 10045 | 4083.304 | 2.93% | | 001378 | 德冠新材 | 28.36 | 42.65 | +0.04 | +0.14% | 34015 | 9720.562 | 5.24% | | 920866 | 绿亨科技 | 7.52 | 37.83 | +0.01 | +0.13% | 11480 | 869.5799 | 1.01% | | 300219 | 鸿利智汇 | 8.15 | 56.88 | +0.01 | +0.12% | 353710 | 28628.22 | 5.01% | | 002990 | 盛视科技 | 69.49 | 309.10 | +0.08 | +0.12% | 211543 | 145919.1 | 15.33% | | 300561 | *ST汇科 | 18.43 | -310.45 | +0.02 | +0.11% | 59489 | 10990.61 | 2.47% | | 603813 | *ST原尚 | 38.70 | -53.63 | +0.04 | +0.10% | 10098 | 3920.196 | 0.96% | | 300404 | 博济医药 | 10.66 | 95.54 | +0.01 | +0.09% | 84106 | 8995.96 | 2.95% | | 688393 | 安必平 | 24.40 | -60.41 | +0.02 | +0.08% | 17715.31 | 4395.21 | 1.89% | | 002846 | 英联股份 | 14.21 | 162.30 | +0.01 | +0.07% | 70874 | 10089.33 | 2.72% | | 301330 | 熵基科技 | 29.82 | 35.46 | +0.02 | +0.07% | 29340 | 8795.411 | 1.51% | | 300616 | 尚品宅配 | 15.37 | -11.26 | +0.01 | +0.07% | 122515 | 18761.39 | 7.89% | | 300716 | *ST泉为 | 16.36 | -11.91 | +0.01 | +0.06% | 31221 | 5092.595 | 1.95% | | 002654 | 万润科技 | 16.57 | 490.05 | +0.01 | +0.06% | 1035578 | 173218.6 | 13.02% | | 301325 | 曼恩斯特 | 43.40 | -39.92 | +0.02 | +0.05% | 22765 | 9931.817 | 1.58% | | 002741 | 光华科技 | 22.79 | 88.44 | +0.01 | +0.04% | 284861 | 65985.6 | 6.68% | | 300723 | 一品红 | 40.09 | 90.55 | +0.01 | +0.02% | 117278 | 47268.94 | 2.80% | | 002881 | 美格智能 | 40.58 | 85.66 | +0.01 | +0.02% | 51230 | 20926.07 | 2.82% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002105 | 信隆健康 | 6.61 | -37.88 | 0.00 | 0.00% | 72738 | 4832.834 | 2.00% | | 002238 | 天威视讯 | 7.25 | -29.20 | 0.00 | 0.00% | 64422 | 4721.122 | 0.80% | | 002256 | 兆新股份 | 4.85 | 194.31 | 0.00 | 0.00% | 1641343 | 78482.02 | 8.15% | | 300043 | 星辉娱乐 | 5.44 | 16.88 | 0.00 | 0.00% | 286642 | 15661.91 | 2.31% | | 300094 | 国联水产 | 3.08 | -2.13 | 0.00 | 0.00% | 266335 | 8188.643 | 2.41% | | 002492 | 恒基达鑫 | 7.72 | -47.71 | 0.00 | 0.00% | 69871 | 5395.907 | 1.76% | | 002811 | 郑中设计 | 13.30 | 24.81 | 0.00 | 0.00% | 57386 | 7655.48 | 2.03% | | 300568 | 星源材质 | 16.56 | 1177.03 | 0.00 | 0.00% | 866784.9 | 144320.9 | 7.17% | | 300498 | 温氏股份 | 15.08 | 45.96 | 0.00 | 0.00% | 515824 | 77554.4 | 0.87% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920821 | 则成电子 | 23.50 | 412.39 | 0.00 | 0.00% | 18805 | 4466.544 | 2.58% | | 300824 | 北鼎股份 | 9.50 | 27.45 | 0.00 | 0.00% | 40327 | 3849.216 | 1.26% | | 300932 | 三友联众 | 10.25 | 59.43 | 0.00 | 0.00% | 134141 | 13727.25 | 4.20% | | 688671 | 碧兴物联 | 26.08 | -22.17 | 0.00 | 0.00% | 17901.01 | 4680.528 | 3.82% | | 301366 | 一博科技 | 40.60 | 179.08 | -0.01 | -0.02% | 34804 | 14193.42 | 2.97% | | 002311 | 海大集团 | 47.60 | 20.16 | -0.02 | -0.04% | 126037 | 59998.14 | 0.77% | | 002862 | 实丰文化 | 18.56 | -18.31 | -0.01 | -0.05% | 34581 | 6459.17 | 2.74% | | 920925 | 锦好医疗 | 14.88 | 276.88 | -0.01 | -0.07% | 11598 | 1728.326 | 2.10% | | 002855 | 捷荣技术 | 12.35 | -7.22 | -0.01 | -0.08% | 34968 | 4343.98 | 1.42% | | 920807 | 奔朗新材 | 11.65 | 153.56 | -0.01 | -0.09% | 29306 | 3450.21 | 2.37% | | 000712 | 锦龙股份 | 10.98 | 27.06 | -0.01 | -0.09% | 453037 | 50188.8 | 5.06% | | 920627 | 力王股份 | 19.78 | 62.14 | -0.02 | -0.10% | 11441 | 2272.276 | 2.44% | | 301348 | 蓝箭电子 | 27.17 | -171.08 | -0.03 | -0.11% | 163820 | 44830.55 | 10.56% | | 301135 | 瑞德智能 | 26.99 | 159.16 | -0.03 | -0.11% | 16508 | 4487.506 | 2.11% | | 002054 | 德美化工 | 8.58 | 30.96 | -0.01 | -0.12% | 124501 | 10749.16 | 3.24% | | 002177 | 御银股份 | 7.95 | 370.13 | -0.01 | -0.13% | 714904.9 | 57080.15 | 10.59% | | 300562 | 乐心医疗 | 13.79 | 33.08 | -0.02 | -0.14% | 59030 | 8235.033 | 3.54% | | 002909 | 集泰股份 | 6.50 | -72.31 | -0.01 | -0.15% | 93447 | 6130.4 | 2.46% | | 000828 | 东莞控股 | 10.28 | 12.02 | -0.02 | -0.19% | 47152 | 4843.287 | 0.45% | | 000028 | 国药一致 | 24.14 | 12.27 | -0.05 | -0.21% | 21561 | 5212.614 | 0.45% | | 300771 | 智莱科技 | 13.85 | 36.24 | -0.03 | -0.22% | 57099 | 7911.843 | 3.20% | | 300925 | 法本信息 | 18.14 | 78.26 | -0.04 | -0.22% | 93024 | 16988.36 | 2.66% | | 003003 | 天元股份 | 13.55 | 40.18 | -0.03 | -0.22% | 38037 | 5164.57 | 3.23% | | 920523 | 德瑞锂电 | 22.37 | 16.63 | -0.05 | -0.22% | 13813 | 3091.964 | 1.70% | | 301038 | 深水规院 | 20.40 | 95.40 | -0.05 | -0.24% | 34523 | 7054.083 | 1.55% | | 300676 | 华大基因 | 40.75 | -29.72 | -0.10 | -0.24% | 78931 | 32326.47 | 1.90% | | 301618 | 长联科技 | 52.25 | 153.74 | -0.13 | -0.25% | 9447 | 4936.324 | 2.75% | | 002543 | 万和电气 | 8.03 | 51.48 | -0.02 | -0.25% | 36843 | 2973.864 | 0.56% | | 603335 | 迪生力 | 7.33 | 61.19 | -0.02 | -0.27% | 132980 | 9755.542 | 3.11% | | 001322 | 箭牌家居 | 7.17 | 126.88 | -0.02 | -0.28% | 54231 | 3867.398 | 0.69% | | 002399 | 海普瑞 | 10.34 | 39.88 | -0.03 | -0.29% | 51347 | 5319.652 | 0.41% | | 002425 | 凯撒文化 | 3.44 | -5.99 | -0.01 | -0.29% | 168669 | 5838.216 | 1.83% | | 688327 | 云从科技-UW | 13.67 | -31.93 | -0.04 | -0.29% | 284848.2 | 39371.39 | 3.42% | | 000026 | 飞亚达 | 20.22 | 76.61 | -0.06 | -0.30% | 224968 | 46080.45 | 6.17% | | 300805 | 电声股份 | 10.02 | 129.06 | -0.03 | -0.30% | 87969 | 8926.238 | 3.05% | | 300162 | 雷曼光电 | 9.59 | -69.08 | -0.03 | -0.31% | 460145 | 43666.6 | 13.45% | | 688522 | 纳睿雷达 | 33.31 | 88.36 | -0.11 | -0.33% | 34284.57 | 11518.52 | 2.79% | | 603322 | 超讯通信 | 35.75 | -127.82 | -0.12 | -0.33% | 70816 | 25426.14 | 4.49% | | 001202 | 炬申股份 | 16.80 | 38.13 | -0.06 | -0.36% | 21432 | 3621.961 | 1.83% | | 002973 | 侨银股份 | 13.92 | 37.63 | -0.05 | -0.36% | 130785 | 18155.64 | 4.12% | | 300340 | 科恒股份 | 10.86 | -12.35 | -0.04 | -0.37% | 59891 | 6570.393 | 2.19% | | 002917 | 金奥博 | 13.47 | 26.42 | -0.05 | -0.37% | 52458 | 7109.54 | 2.01% | | 920075 | 柏星龙 | 20.92 | 50.67 | -0.08 | -0.38% | 5821 | 1231.854 | 1.67% | | 002666 | 德联集团 | 5.01 | 80.60 | -0.02 | -0.40% | 109494 | 5506.786 | 2.19% | | 301133 | 金钟股份 | 47.15 | -488.43 | -0.19 | -0.40% | 25121 | 11916.9 | 2.26% | | 601900 | 南方传媒 | 12.37 | 10.66 | -0.05 | -0.40% | 69596 | 8640.857 | 0.79% | | 301263 | 泰恩康 | 26.90 | 445.89 | -0.11 | -0.41% | 35916 | 9724.86 | 1.18% | | 300868 | 杰美特 | 92.73 | -195.87 | -0.38 | -0.41% | 27869 | 25828.27 | 3.45% | | 002572 | 索菲亚 | 12.10 | 13.70 | -0.05 | -0.41% | 116176 | 13995.46 | 1.78% | | 688210 | 统联精密 | 47.60 | -281.29 | -0.20 | -0.42% | 69560.16 | 33814.29 | 4.30% | | 600036 | 招商银行 | 37.65 | 6.30 | -0.16 | -0.42% | 821738 | 310135.8 | 0.40% | | 920039 | 国义招标 | 9.32 | 51.92 | -0.04 | -0.43% | 8506 | 795.5417 | 0.55% | | 301606 | 绿联科技 | 81.28 | 42.58 | -0.35 | -0.43% | 51793 | 41701.94 | 3.14% | | 300468 | 四方精创 | 27.64 | 203.68 | -0.12 | -0.43% | 185280 | 51714.28 | 3.50% | | 000034 | 神州数码 | 40.72 | 54.60 | -0.18 | -0.44% | 376144 | 153938 | 6.20% | | 000096 | 广聚能源 | 9.03 | 42.37 | -0.04 | -0.44% | 64970 | 5882.987 | 1.27% | | 300176 | 鸿特科技 | 6.62 | 53.28 | -0.03 | -0.45% | 100524 | 6696.488 | 2.60% | | 603268 | 松发股份 | 156.80 | 43.57 | -0.72 | -0.46% | 49404 | 77875.77 | 2.12% | | 688177 | 百奥泰 | 19.58 | -20.77 | -0.09 | -0.46% | 23210.49 | 4576.974 | 0.56% | | 002757 | 南兴股份 | 31.95 | 78.50 | -0.15 | -0.47% | 190125 | 61138.57 | 6.74% | | 688395 | 正弦电气 | 31.85 | 64.29 | -0.15 | -0.47% | 24630.45 | 7829.557 | 2.84% | | 300891 | 惠云钛业 | 8.31 | -41.31 | -0.04 | -0.48% | 57442 | 4819.966 | 1.72% | | 600684 | 珠江股份 | 4.13 | 73.66 | -0.02 | -0.48% | 160215 | 6635.885 | 1.88% | | 003040 | 楚天龙 | 14.43 | -283.18 | -0.07 | -0.48% | 69761 | 10083.12 | 1.53% | | 688173 | 希荻微 | 18.25 | -79.94 | -0.09 | -0.49% | 137282.4 | 25331.47 | 3.35% | | 300448 | 浩云科技 | 7.84 | -195.90 | -0.04 | -0.51% | 187414 | 14823.66 | 2.92% | | 300546 | 雄帝科技 | 21.15 | 152.69 | -0.11 | -0.52% | 57635 | 12278.97 | 4.20% | | 002813 | 路畅科技 | 24.98 | -32.50 | -0.13 | -0.52% | 38962 | 9668.21 | 3.25% | | 003010 | 若羽臣 | 28.76 | 37.38 | -0.15 | -0.52% | 56528 | 16378.28 | 2.50% | | 002809 | 红墙股份 | 11.40 | -52.37 | -0.06 | -0.52% | 544447 | 63302.31 | 32.03% | | 002084 | 海鸥住工 | 3.70 | -17.77 | -0.02 | -0.54% | 140320 | 5210.6 | 2.18% | | 300760 | 迈瑞医疗 | 160.37 | 24.81 | -0.87 | -0.54% | 70137 | 113254.6 | 0.58% | | 000001 | 平安银行 | 10.99 | 4.95 | -0.06 | -0.54% | 974742 | 107464.9 | 0.50% | | 600162 | 香江控股 | 1.83 | -68.26 | -0.01 | -0.54% | 344009 | 6286.549 | 1.05% | | 688325 | 赛微微电 | 112.35 | 104.12 | -0.62 | -0.55% | 21163.79 | 23949.24 | 2.54% | | 000055 | 方大集团 | 3.60 | -7.43 | -0.02 | -0.55% | 114577 | 4139.757 | 1.70% | | 301318 | 维海德 | 24.97 | 71.86 | -0.14 | -0.56% | 12687 | 3194.682 | 1.41% | | 002660 | 茂硕电源 | 8.84 | -11.94 | -0.05 | -0.56% | 52548 | 4667.006 | 1.53% | | 301268 | 铭利达 | 22.80 | -49.11 | -0.13 | -0.57% | 44850 | 10228.59 | 1.30% | | 301512 | 智信精密 | 53.79 | 94.52 | -0.31 | -0.57% | 15557 | 8384.077 | 6.22% | | 300811 | 铂科新材 | 100.58 | 67.35 | -0.58 | -0.57% | 89918 | 91178.48 | 3.78% | | 300635 | 中达安 | 15.25 | -23.64 | -0.09 | -0.59% | 46755 | 7209.168 | 3.88% | | 920871 | 派特尔 | 13.50 | 104.89 | -0.08 | -0.59% | 16366 | 2219.408 | 3.48% | | 300586 | 美联新材 | 11.72 | -106.32 | -0.07 | -0.59% | 318140 | 37885.91 | 5.95% | | 002052 | 同洲电子 | 11.55 | 142.46 | -0.07 | -0.60% | 180576 | 21008.08 | 2.62% | | 300242 | 佳云科技 | 4.90 | -107.51 | -0.03 | -0.61% | 182903 | 9049.15 | 2.88% | | 300675 | 建科院 | 16.19 | -31.15 | -0.10 | -0.61% | 27944 | 4540.078 | 1.91% | | 002949 | 华阳国际 | 14.20 | 30.07 | -0.09 | -0.63% | 28207 | 4033.93 | 1.86% | | 001386 | 马可波罗 | 18.60 | 18.96 | -0.12 | -0.64% | 58342 | 10889.34 | 5.43% | | 000099 | 中信海直 | 16.97 | 42.39 | -0.11 | -0.64% | 95687 | 16316.54 | 1.23% | | 300979 | 华利集团 | 38.16 | 15.74 | -0.25 | -0.65% | 20429 | 7797.882 | 0.18% | | 002210 | 飞马国际 | 3.05 | 292.10 | -0.02 | -0.65% | 1127868 | 34385.99 | 4.25% | | 300458 | 全志科技 | 36.15 | 79.87 | -0.24 | -0.66% | 409838 | 149610.3 | 6.21% | | 301091 | 深城交 | 22.12 | 324.39 | -0.15 | -0.67% | 86266 | 19343.59 | 1.64% | | 301369 | 联动科技 | 242.55 | 432.25 | -1.65 | -0.68% | 24843 | 60225.06 | 6.57% | | 688171 | 纬德信息 | 57.31 | 377.75 | -0.39 | -0.68% | 20191.31 | 11688.38 | 2.41% | | 688699 | 明微电子 | 63.02 | 660.11 | -0.43 | -0.68% | 69134.05 | 43440.42 | 6.28% | | 603043 | 广州酒家 | 14.53 | 16.88 | -0.10 | -0.68% | 27858 | 4048.464 | 0.49% | | 600098 | 广州发展 | 7.24 | 10.56 | -0.05 | -0.69% | 421705 | 30357.15 | 1.20% | | 002724 | 海洋王 | 5.77 | 59.24 | -0.04 | -0.69% | 78839 | 4565.96 | 1.39% | | 300206 | 理邦仪器 | 14.40 | 24.15 | -0.10 | -0.69% | 81277 | 11704.8 | 2.40% | | 688589 | 力合微 | 24.12 | 818.58 | -0.17 | -0.70% | 46439.38 | 11281.72 | 3.20% | | 001314 | 亿道信息 | 54.83 | 71.20 | -0.39 | -0.71% | 39690 | 21917.78 | 3.19% | | 001323 | 慕思股份 | 23.75 | 20.43 | -0.17 | -0.71% | 4380 | 1039.735 | 0.14% | | 300235 | 方直科技 | 13.97 | 249.03 | -0.10 | -0.71% | 59469 | 8372.5 | 2.90% | | 600332 | 白云山 | 22.31 | 12.31 | -0.16 | -0.71% | 103899 | 23255.37 | 0.74% | | 002681 | 奋达科技 | 5.50 | -70.78 | -0.04 | -0.72% | 533575 | 29541.67 | 3.40% | | 001308 | 康冠科技 | 20.60 | 32.51 | -0.15 | -0.72% | 22585 | 4671.273 | 0.46% | | 002647 | 仁东控股 | 12.33 | -177.96 | -0.09 | -0.72% | 459197 | 56190.71 | 4.52% | | 300814 | 中富电路 | 121.90 | 613.10 | -0.91 | -0.74% | 97042 | 122492.9 | 5.07% | | 920976 | 视声智能 | 29.40 | 32.12 | -0.22 | -0.74% | 6973 | 2043.529 | 1.58% | | 301468 | 博盈特焊 | 58.36 | 156.63 | -0.44 | -0.75% | 58988 | 35194.39 | 7.86% | | 301332 | 德尔玛 | 9.25 | 33.41 | -0.07 | -0.75% | 31765 | 2958.581 | 1.20% | | 300350 | 华鹏飞 | 5.22 | -77.34 | -0.04 | -0.76% | 142597 | 7535.643 | 3.09% | | 300155 | 安居宝 | 5.15 | -52.88 | -0.04 | -0.77% | 104571 | 5416.19 | 3.17% | | 002955 | 鸿合科技 | 24.44 | 614.23 | -0.19 | -0.77% | 23271 | 5726.75 | 1.19% | | 301362 | 民爆光电 | 181.80 | 130.07 | -1.42 | -0.78% | 23500 | 42984.06 | 7.92% | | 002905 | 金逸影视 | 8.81 | -33.64 | -0.07 | -0.79% | 56986 | 5031.53 | 1.63% | | 002831 | 裕同科技 | 41.47 | 23.90 | -0.33 | -0.79% | 82725 | 34245.04 | 1.62% | | 002676 | 顺威股份 | 6.27 | 54.50 | -0.05 | -0.79% | 296407 | 18769 | 4.12% | | 688209 | 英集芯 | 26.21 | 55.88 | -0.21 | -0.79% | 165492.9 | 44126.13 | 3.82% | | 301503 | 智迪科技 | 35.48 | 34.02 | -0.29 | -0.81% | 9323 | 3336.363 | 4.66% | | 688318 | 财富趋势 | 114.56 | 96.69 | -0.94 | -0.81% | 39367.13 | 45450.21 | 1.54% | | 300167 | ST迪威迅 | 6.03 | -78.09 | -0.05 | -0.82% | 103450 | 6283.571 | 2.88% | | 002678 | 珠江钢琴 | 5.99 | -22.13 | -0.05 | -0.83% | 92576 | 5560.442 | 0.68% | | 002609 | 捷顺科技 | 8.37 | 84.36 | -0.07 | -0.83% | 93343 | 7838.126 | 2.03% | | 301632 | 广东建科 | 20.23 | 63.29 | -0.17 | -0.83% | 20243 | 4125.032 | 2.76% | | 002303 | 美盈森 | 3.54 | 22.41 | -0.03 | -0.84% | 208657 | 7385.927 | 2.16% | | 002314 | 南山控股 | 2.34 | -2.69 | -0.02 | -0.85% | 189656 | 4458.713 | 1.42% | | 002055 | ST得润 | 5.81 | -86.40 | -0.05 | -0.85% | 176013 | 10275.46 | 2.96% | | 300724 | 捷佳伟创 | 90.58 | 14.48 | -0.78 | -0.85% | 234789 | 208494.7 | 8.09% | | 002420 | 毅昌科技 | 6.91 | 15.11 | -0.06 | -0.86% | 115541 | 8032.399 | 2.89% | | 002999 | 天禾股份 | 6.89 | 44.36 | -0.06 | -0.86% | 107715 | 7467.08 | 3.14% | | 300968 | 格林精密 | 12.62 | -96.37 | -0.11 | -0.86% | 78815 | 10034.63 | 1.91% | | 002981 | 朝阳科技 | 25.15 | 69.88 | -0.22 | -0.87% | 20731 | 5253.02 | 1.74% | | 002769 | 普路通 | 8.99 | 587.95 | -0.08 | -0.88% | 67334 | 6093.52 | 1.81% | | 001338 | 永顺泰 | 12.36 | 31.18 | -0.11 | -0.88% | 80868 | 9975.622 | 1.61% | | 300319 | 麦捷科技 | 13.13 | 38.70 | -0.12 | -0.91% | 401164 | 53176.84 | 4.76% | | 300482 | 万孚生物 | 18.58 | -51.84 | -0.17 | -0.91% | 64757 | 12046.7 | 1.51% | | 688328 | 深科达 | 65.50 | 166.40 | -0.60 | -0.91% | 94354.68 | 61799.49 | 9.99% | | 003012 | 东鹏控股 | 5.45 | 18.97 | -0.05 | -0.91% | 108350 | 5921.83 | 0.96% | | 688175 | 高凌信息 | 33.74 | -172.33 | -0.31 | -0.91% | 19252.02 | 6540.519 | 1.49% | | 920267 | 鑫汇科 | 18.31 | -39.98 | -0.17 | -0.92% | 3201 | 593.8417 | 1.08% | | 600728 | 佳都科技 | 5.36 | 173.76 | -0.05 | -0.92% | 319943 | 17293.6 | 1.50% | | 601033 | 永兴股份 | 15.00 | 14.98 | -0.14 | -0.92% | 57016 | 8545.086 | 2.38% | | 603038 | 华立股份 | 16.05 | 51.80 | -0.15 | -0.93% | 37008 | 5957.642 | 1.38% | | 002835 | 同为股份 | 14.95 | 28.52 | -0.14 | -0.93% | 27026 | 4057 | 2.12% | | 300531 | 优博讯 | 20.26 | 61.71 | -0.19 | -0.93% | 148387 | 30446.21 | 4.76% | | 301628 | 强达电路 | 111.20 | 71.61 | -1.05 | -0.94% | 25589 | 28747 | 9.18% | | 300149 | 睿智医药 | 9.44 | -412.84 | -0.09 | -0.94% | 116650 | 11144.2 | 2.46% | | 688389 | 普门科技 | 12.47 | 32.77 | -0.12 | -0.95% | 25903.82 | 3246.783 | 0.60% | | 000027 | 深圳能源 | 7.26 | 17.26 | -0.07 | -0.95% | 608670 | 43986.83 | 1.28% | | 002625 | 光启技术 | 40.31 | 121.88 | -0.39 | -0.96% | 284357 | 115658.8 | 1.32% | | 300615 | 欣天科技 | 14.40 | -72.27 | -0.14 | -0.96% | 82393 | 11947.7 | 5.38% | | 000025 | 特力Ａ | 15.41 | 46.81 | -0.15 | -0.96% | 39588 | 6140.009 | 1.01% | | 301018 | 申菱环境 | 131.81 | 183.65 | -1.29 | -0.97% | 148345 | 200481.9 | 7.38% | | 301662 | 宏工科技 | 172.45 | 116.34 | -1.69 | -0.97% | 15802 | 27397.74 | 5.14% | | 002988 | 豪美新材 | 31.32 | 66.99 | -0.31 | -0.98% | 31250 | 9873.449 | 1.25% | | 002587 | 奥拓电子 | 7.07 | 369.36 | -0.07 | -0.98% | 179328 | 12763.08 | 3.37% | | 001316 | 润贝航科 | 59.03 | 32.29 | -0.59 | -0.99% | 35841 | 20891.76 | 3.34% | | 603882 | 金域医学 | 26.00 | -117.32 | -0.26 | -0.99% | 49629 | 13009.3 | 1.08% | | 301043 | 绿岛风 | 52.93 | 51.35 | -0.53 | -0.99% | 10615 | 5653.764 | 1.87% | | 688049 | 炬芯科技 | 49.85 | 41.22 | -0.50 | -0.99% | 81177.62 | 40793.46 | 4.63% | | 600548 | 深高速 | 8.96 | 19.26 | -0.09 | -0.99% | 25833 | 2326.286 | 0.15% | | 300647 | 超频三 | 6.92 | -22.15 | -0.07 | -1.00% | 128595 | 8947.97 | 2.93% | | 000017 | 深中华A | 5.91 | 98.53 | -0.06 | -1.01% | 68137 | 4047.254 | 1.55% | | 300177 | 中海达 | 8.72 | -27.34 | -0.09 | -1.02% | 163079 | 14362.51 | 2.69% | | 000031 | 大悦城 | 2.86 | -5.30 | -0.03 | -1.04% | 305048 | 8718.363 | 0.71% | | 002923 | 润都股份 | 12.37 | -83.29 | -0.13 | -1.04% | 63319 | 7876.42 | 2.45% | | 002352 | 顺丰控股 | 35.85 | 15.84 | -0.38 | -1.05% | 215912 | 77545.49 | 0.45% | | 601238 | 广汽集团 | 6.60 | -7.73 | -0.07 | -1.05% | 208162 | 13788.12 | 0.28% | | 300438 | 鹏辉能源 | 83.31 | 72.99 | -0.89 | -1.06% | 369827 | 308245.1 | 9.15% | | 301039 | 中集车辆 | 8.34 | 17.72 | -0.09 | -1.07% | 108758 | 9179.715 | 0.75% | | 301111 | 粤万年青 | 23.89 | -877.98 | -0.26 | -1.08% | 65546 | 15680.96 | 4.10% | | 300499 | 高澜股份 | 43.13 | 431.19 | -0.47 | -1.08% | 386754 | 169547.8 | 14.25% | | 300960 | 通业科技 | 21.08 | 69.99 | -0.23 | -1.08% | 13747 | 2926.262 | 1.05% | | 920876 | 慧为智能 | 21.96 | 785.49 | -0.24 | -1.08% | 8888 | 1980.29 | 2.26% | | 002141 | 贤丰控股 | 3.56 | 321.67 | -0.04 | -1.11% | 176519 | 6310.859 | 1.71% | | 000009 | 中国宝安 | 7.92 | 393.39 | -0.09 | -1.12% | 260047 | 20656.62 | 1.01% | | 300529 | 健帆生物 | 19.23 | 27.20 | -0.22 | -1.13% | 62554 | 12094.81 | 1.22% | | 002992 | 宝明科技 | 48.07 | 560.39 | -0.55 | -1.13% | 19587 | 9444.311 | 1.25% | | 301458 | 钧崴电子 | 42.52 | 84.79 | -0.49 | -1.14% | 60490 | 25958.21 | 5.15% | | 002495 | 佳隆股份 | 2.60 | 123.57 | -0.03 | -1.14% | 231905 | 6047.835 | 3.34% | | 000507 | 珠海港 | 5.19 | 20.65 | -0.06 | -1.14% | 135622 | 7030.866 | 1.50% | | 001201 | 东瑞股份 | 12.93 | -9.70 | -0.15 | -1.15% | 58008 | 7528.37 | 2.88% | | 688618 | 三旺通信 | 42.16 | 171.14 | -0.49 | -1.15% | 35610.83 | 15121.57 | 3.24% | | 002845 | 同兴达 | 14.59 | 118.39 | -0.17 | -1.15% | 82361 | 12068.8 | 3.29% | | 000090 | 天健集团 | 3.42 | 39.99 | -0.04 | -1.16% | 178188 | 6129.304 | 0.95% | | 002972 | 科安达 | 12.79 | 33.94 | -0.15 | -1.16% | 45416 | 5832.85 | 3.37% | | 600030 | 中信证券 | 26.35 | 11.59 | -0.31 | -1.16% | 1322318 | 350309.4 | 1.18% | | 003037 | 三和管桩 | 6.77 | 116.90 | -0.08 | -1.17% | 39916 | 2714.78 | 0.67% | | 300656 | 民德电子 | 31.28 | -33.14 | -0.37 | -1.17% | 94399 | 30620.73 | 7.10% | | 300991 | 创益通 | 44.42 | -402.46 | -0.53 | -1.18% | 34832 | 15458.66 | 3.31% | | 600004 | 白云机场 | 8.33 | 16.02 | -0.10 | -1.19% | 102072 | 8551.968 | 0.43% | | 300769 | 德方纳米 | 74.11 | -53.39 | -0.89 | -1.19% | 311689 | 233436.2 | 12.38% | | 300942 | 易瑞生物 | 7.45 | 441.85 | -0.09 | -1.19% | 47451 | 3558.913 | 1.17% | | 300951 | 博硕科技 | 36.12 | 85.06 | -0.44 | -1.20% | 30863 | 11220.46 | 2.04% | | 300454 | 深信服 | 120.02 | 89.63 | -1.47 | -1.21% | 121663 | 148066.2 | 4.22% | | 601139 | 深圳燃气 | 6.53 | 13.03 | -0.08 | -1.21% | 439267 | 28611.59 | 1.53% | | 000036 | 华联控股 | 5.71 | 88.62 | -0.07 | -1.21% | 442818 | 25351.1 | 3.16% | | 300207 | 欣旺达 | 25.20 | 59.31 | -0.31 | -1.22% | 676782 | 172421.4 | 3.95% | | 603936 | 博敏电子 | 21.11 | -421.54 | -0.26 | -1.22% | 679176.9 | 143255.1 | 10.77% | | 000555 | 神州信息 | 13.77 | 236.15 | -0.17 | -1.22% | 224741 | 31167.45 | 2.31% | | 002212 | 天融信 | 7.27 | 204.80 | -0.09 | -1.22% | 281736 | 20602.01 | 2.41% | | 300012 | 华测检测 | 15.33 | 24.37 | -0.19 | -1.22% | 246566 | 38031.74 | 1.72% | | 002047 | *ST宝鹰 | 5.58 | 127.78 | -0.07 | -1.24% | 173025 | 9663.466 | 1.14% | | 301314 | 科瑞思 | 52.25 | 163.57 | -0.66 | -1.25% | 12187 | 6386.176 | 6.68% | | 002867 | 周大生 | 12.63 | 11.98 | -0.16 | -1.25% | 98699 | 12607.99 | 0.91% | | 601228 | 广州港 | 3.15 | 30.14 | -0.04 | -1.25% | 350099 | 11053.01 | 0.46% | | 301223 | 中荣股份 | 18.84 | 23.21 | -0.24 | -1.26% | 15504 | 2932.145 | 0.80% | | 002912 | 中新赛克 | 23.44 | 148.44 | -0.30 | -1.26% | 29998 | 7108.43 | 1.85% | | 300917 | 特发服务 | 33.53 | 45.58 | -0.43 | -1.27% | 41293 | 13942.29 | 2.44% | | 920729 | 永顺生物 | 7.71 | 54.85 | -0.10 | -1.28% | 7817 | 606.9333 | 1.02% | | 300619 | 金银河 | 45.28 | 111.23 | -0.59 | -1.29% | 72377 | 33070.89 | 4.94% | | 300989 | 蕾奥规划 | 15.30 | -233.00 | -0.20 | -1.29% | 31491 | 4811.465 | 1.93% | | 600872 | 中炬高新 | 20.43 | 25.70 | -0.27 | -1.30% | 155498 | 31737.19 | 2.02% | | 002663 | 普邦股份 | 2.26 | -8.30 | -0.03 | -1.31% | 473821 | 10713.18 | 3.66% | | 688683 | 莱尔科技 | 43.59 | 156.28 | -0.58 | -1.31% | 13344.14 | 5860.364 | 0.86% | | 603808 | 歌力思 | 9.75 | 21.50 | -0.13 | -1.32% | 59178 | 5788.97 | 1.63% | | 000007 | 全新好 | 12.69 | -2180.94 | -0.17 | -1.32% | 158450 | 19857.27 | 4.57% | | 001309 | 德明利 | 712.06 | 39.36 | -9.59 | -1.33% | 213475 | 1543948 | 13.23% | | 300030 | 阳普医疗 | 8.15 | 88.72 | -0.11 | -1.33% | 87572 | 7143.822 | 3.22% | | 603630 | 拉芳家化 | 15.46 | -153.10 | -0.21 | -1.34% | 25925 | 4033.5 | 1.15% | | 688638 | 誉辰智能 | 42.62 | -15.82 | -0.58 | -1.34% | 10459.93 | 4495.246 | 3.95% | | 300521 | 爱司凯 | 29.13 | -323.23 | -0.40 | -1.35% | 32083 | 9474.421 | 2.17% | | 300146 | 汤臣倍健 | 10.17 | 23.59 | -0.14 | -1.36% | 143011 | 14645.21 | 1.28% | | 688332 | 中科蓝讯 | 131.33 | 11.61 | -1.81 | -1.36% | 31910.46 | 41894.24 | 2.65% | | 300888 | 稳健医疗 | 30.87 | 23.32 | -0.43 | -1.37% | 36529 | 11355.33 | 0.63% | | 600999 | 招商证券 | 15.79 | 10.32 | -0.22 | -1.37% | 397743 | 63205.15 | 0.54% | | 300077 | 国民技术 | 24.90 | -153.80 | -0.35 | -1.39% | 603396 | 152173.8 | 10.65% | | 002732 | 燕塘乳业 | 15.58 | 50.06 | -0.22 | -1.39% | 17387 | 2719.26 | 1.11% | | 002169 | 智光电气 | 14.11 | 56.53 | -0.20 | -1.40% | 337220 | 47616.15 | 4.44% | | 002045 | 国光电器 | 11.28 | -37.10 | -0.16 | -1.40% | 143442 | 16353.13 | 2.55% | | 301395 | 仁信新材 | 14.79 | -40.53 | -0.21 | -1.40% | 42587 | 6316.68 | 3.29% | | 600685 | 中船防务 | 30.71 | 35.58 | -0.44 | -1.41% | 188946 | 58811.53 | 2.30% | | 301308 | 江波龙 | 590.52 | 45.52 | -8.48 | -1.42% | 235802 | 1380041 | 8.48% | | 601138 | 工业富联 | 67.62 | 33.01 | -0.98 | -1.43% | 3425679 | 2379680 | 1.73% | | 688045 | 必易微 | 69.49 | 126.28 | -1.01 | -1.43% | 43774.73 | 30585.28 | 6.20% | | 000690 | 宝新能源 | 5.48 | 11.52 | -0.08 | -1.44% | 1420962 | 77706.29 | 6.53% | | 603288 | 海天味业 | 36.81 | 29.59 | -0.54 | -1.45% | 153571 | 56770.11 | 0.28% | | 002792 | 通宇通讯 | 48.37 | 1488.93 | -0.71 | -1.45% | 413487 | 201001 | 12.24% | | 000089 | 深圳机场 | 6.76 | 22.34 | -0.10 | -1.46% | 131461 | 8941.042 | 0.64% | | 000524 | 岭南控股 | 9.45 | 82.96 | -0.14 | -1.46% | 76013 | 7213.831 | 1.13% | | 002456 | 欧菲光 | 8.75 | -200.08 | -0.13 | -1.46% | 693164 | 61332.75 | 2.09% | | 688132 | 邦彦技术 | 17.42 | -11.64 | -0.26 | -1.47% | 13664.39 | 2400.44 | 0.90% | | 301602 | 超研股份 | 17.98 | 64.87 | -0.27 | -1.48% | 18601 | 3370.786 | 0.89% | | 002192 | 融捷股份 | 91.66 | 44.33 | -1.38 | -1.48% | 286393 | 266840.2 | 11.05% | | 301608 | 博实结 | 99.50 | 35.49 | -1.50 | -1.49% | 15331 | 15361.49 | 3.84% | | 000068 | 华控赛格 | 3.30 | -31.55 | -0.05 | -1.49% | 209046 | 6920.553 | 2.08% | | 002511 | 中顺洁柔 | 7.90 | 28.67 | -0.12 | -1.50% | 206729 | 16426.91 | 1.63% | | 300633 | 开立医疗 | 23.04 | 56.14 | -0.35 | -1.50% | 38601 | 8974.932 | 1.44% | | 603309 | 维力医疗 | 13.79 | 52.04 | -0.21 | -1.50% | 39126 | 5442.786 | 1.34% | | 001382 | 新亚电缆 | 21.66 | 93.10 | -0.33 | -1.50% | 66958 | 14617.62 | 10.63% | | 000999 | 华润三九 | 24.93 | 12.86 | -0.38 | -1.50% | 103360 | 25889.03 | 0.62% | | 300417 | 南华仪器 | 14.91 | -1203.70 | -0.23 | -1.52% | 45430 | 6824.583 | 5.43% | | 001313 | 粤海饲料 | 9.07 | 118.18 | -0.14 | -1.52% | 220091 | 20072.44 | 3.15% | | 002419 | 天虹股份 | 5.16 | 75.15 | -0.08 | -1.53% | 169790 | 8804.405 | 1.45% | | 002130 | 沃尔核材 | 22.49 | 27.99 | -0.35 | -1.53% | 433135 | 98069.36 | 3.78% | | 000019 | 深粮控股 | 7.05 | 37.47 | -0.11 | -1.54% | 142982 | 10082.82 | 3.44% | | 001229 | 魅视科技 | 35.86 | 62.34 | -0.56 | -1.54% | 14122 | 5101.422 | 2.68% | | 300973 | 立高食品 | 28.14 | 17.00 | -0.44 | -1.54% | 21174 | 5980.598 | 1.79% | | 000016 | *ST康佳A | 3.19 | -0.60 | -0.05 | -1.54% | 315921 | 10124.24 | 1.98% | | 000014 | 沙河股份 | 12.11 | -19.24 | -0.19 | -1.54% | 63965 | 7818.746 | 2.64% | | 002063 | 远光软件 | 6.36 | 40.40 | -0.10 | -1.55% | 508724 | 32676.3 | 2.88% | | 000045 | 深纺织Ａ | 12.05 | 87.49 | -0.19 | -1.55% | 78376 | 9495.945 | 1.71% | | 688359 | 三孚新科 | 122.36 | -250.92 | -1.94 | -1.56% | 43669.69 | 53648.9 | 4.42% | | 300151 | 昌红科技 | 19.53 | 162.99 | -0.31 | -1.56% | 237957 | 46719.4 | 6.45% | | 300713 | 英可瑞 | 18.21 | -27.68 | -0.29 | -1.57% | 34524 | 6323.804 | 3.86% | | 002735 | 王子新材 | 14.39 | -34.47 | -0.23 | -1.57% | 129206 | 18661.51 | 4.53% | | 002911 | 佛燃能源 | 11.87 | 14.93 | -0.19 | -1.58% | 89533 | 10634.82 | 0.71% | | 301558 | 三态股份 | 8.06 | 130.07 | -0.13 | -1.59% | 112361 | 9124.379 | 5.12% | | 002402 | 和而泰 | 31.35 | 43.66 | -0.51 | -1.60% | 432697 | 137473.9 | 5.29% | | 300389 | 艾比森 | 15.32 | 22.20 | -0.25 | -1.61% | 77160 | 11896.22 | 3.52% | | 601333 | 广深铁路 | 3.06 | 14.10 | -0.05 | -1.61% | 645007 | 19884.52 | 1.14% | | 300962 | 中金辐照 | 14.07 | 31.91 | -0.23 | -1.61% | 36608 | 5183.063 | 1.39% | | 300317 | 珈伟新能 | 5.49 | -24.81 | -0.09 | -1.61% | 998047.1 | 54677.68 | 12.04% | | 603336 | 宏辉果蔬 | 12.19 | 454.75 | -0.20 | -1.61% | 139873 | 16969.67 | 2.30% | | 603725 | 天安新材 | 10.29 | 27.10 | -0.17 | -1.63% | 124848 | 12931.8 | 4.36% | | 688772 | 珠海冠宇 | 15.13 | 41.72 | -0.25 | -1.63% | 335368 | 51090.41 | 2.96% | | 300735 | 光弘科技 | 20.53 | 61.44 | -0.34 | -1.63% | 130492 | 27071.1 | 1.72% | | 300737 | 科顺股份 | 7.76 | -16.81 | -0.13 | -1.65% | 302131 | 23594.12 | 3.41% | | 002683 | 广东宏大 | 36.39 | 28.59 | -0.61 | -1.65% | 147737 | 53913.65 | 2.22% | | 301191 | 菲菱科思 | 154.40 | 145.89 | -2.60 | -1.66% | 54813 | 85214.87 | 10.48% | | 300130 | 新国都 | 21.90 | 29.65 | -0.37 | -1.66% | 84157 | 18642.34 | 1.94% | | 300464 | 星徽股份 | 8.24 | 345.30 | -0.14 | -1.67% | 205952 | 17181.57 | 5.80% | | 002837 | 英维克 | 100.49 | 203.54 | -1.71 | -1.67% | 436866 | 445461 | 5.04% | | 000049 | 德赛电池 | 27.03 | 32.14 | -0.46 | -1.67% | 130258 | 35494.01 | 3.39% | | 000011 | 深物业A | 7.60 | 2754.88 | -0.13 | -1.68% | 57754 | 4425.356 | 1.10% | | 600380 | 健康元 | 10.49 | 14.60 | -0.18 | -1.69% | 172964 | 18290.43 | 0.95% | | 000513 | 丽珠集团 | 30.88 | 13.96 | -0.53 | -1.69% | 59617 | 18547.32 | 1.05% | | 920892 | 广咨国际 | 13.92 | 21.89 | -0.24 | -1.69% | 9622 | 1351.495 | 0.64% | | 002317 | 众生药业 | 21.46 | 62.26 | -0.37 | -1.69% | 477486 | 102741 | 6.27% | | 301327 | 华宝新能 | 61.14 | -198.34 | -1.06 | -1.70% | 32106 | 19736.02 | 2.25% | | 600185 | 珠免集团 | 5.73 | -12.01 | -0.10 | -1.72% | 242962 | 13959.85 | 1.29% | | 688007 | 光峰科技 | 14.87 | -23.61 | -0.26 | -1.72% | 74247.55 | 11202.24 | 1.62% | | 002152 | 广电运通 | 11.38 | 33.39 | -0.20 | -1.73% | 300272 | 34479.05 | 1.21% | | 688595 | 芯海科技 | 36.88 | -44.14 | -0.65 | -1.73% | 51397.23 | 19129.53 | 3.57% | | 600048 | 保利发展 | 6.21 | -407.84 | -0.11 | -1.74% | 984136.9 | 61486.31 | 0.82% | | 300377 | 赢时胜 | 16.72 | -540.58 | -0.30 | -1.76% | 219936 | 37225.17 | 3.14% | | 002869 | 金溢科技 | 19.48 | -23.31 | -0.35 | -1.77% | 32444 | 6378.33 | 2.06% | | 300791 | 仙乐健康 | 17.58 | 46.07 | -0.32 | -1.79% | 17228 | 3047.187 | 0.67% | | 300629 | 新劲刚 | 25.26 | 57.30 | -0.46 | -1.79% | 95126 | 24244 | 4.39% | | 001339 | 智微智能 | 101.84 | 107.97 | -1.86 | -1.79% | 125769 | 129740.8 | 10.10% | | 002986 | 宇新股份 | 13.56 | -38.49 | -0.25 | -1.81% | 67790 | 9263.15 | 2.25% | | 600518 | 康美药业 | 1.62 | -1519.69 | -0.03 | -1.82% | 1972027 | 32110.75 | 1.43% | | 603983 | 丸美生物 | 24.83 | 46.70 | -0.46 | -1.82% | 19021 | 4753.976 | 0.47% | | 000529 | 广弘控股 | 5.37 | 29.36 | -0.10 | -1.83% | 60506 | 3264.932 | 1.06% | | 003039 | 顺控发展 | 13.93 | 27.18 | -0.26 | -1.83% | 46811 | 6561.86 | 0.76% | | 300269 | 联建光电 | 5.89 | -764.50 | -0.11 | -1.83% | 245000 | 14510.27 | 4.66% | | 300147 | *ST香雪 | 10.66 | -4.98 | -0.20 | -1.84% | 104005 | 11117.4 | 1.58% | | 688575 | 亚辉龙 | 12.25 | 224.75 | -0.23 | -1.84% | 70763.82 | 8754.354 | 1.24% | | 002583 | 海能达 | 9.57 | -55.08 | -0.18 | -1.85% | 278671 | 26811.11 | 2.17% | | 002548 | 金新农 | 4.76 | -8.73 | -0.09 | -1.86% | 302792 | 14480.01 | 3.76% | | 002475 | 立讯精密 | 74.00 | 31.32 | -1.40 | -1.86% | 1989212 | 1475113 | 2.74% | | 002728 | 特一药业 | 9.51 | 64.34 | -0.18 | -1.86% | 107260 | 10256.91 | 3.23% | | 300601 | 康泰生物 | 14.25 | 195.93 | -0.27 | -1.86% | 177864 | 25582.32 | 1.98% | | 002762 | *ST金比 | 8.95 | -17.16 | -0.17 | -1.86% | 39041 | 3482.25 | 1.85% | | 002575 | 群兴玩具 | 7.37 | -371.07 | -0.14 | -1.86% | 1074094 | 80476.69 | 18.38% | | 300711 | 广哈通信 | 20.51 | 73.27 | -0.39 | -1.87% | 50721 | 10448.32 | 2.04% | | 000069 | 华侨城Ａ | 2.10 | -1.17 | -0.04 | -1.87% | 488941 | 10304.12 | 0.71% | | 002313 | 日海智能 | 9.95 | -19.81 | -0.19 | -1.87% | 159625 | 15993.88 | 4.26% | | 300589 | 江龙船艇 | 15.65 | -47.09 | -0.30 | -1.88% | 164818 | 26259.9 | 6.65% | | 002959 | 小熊电器 | 39.09 | 17.79 | -0.75 | -1.88% | 13144 | 5167.72 | 0.87% | | 600866 | 星湖科技 | 5.71 | 20.72 | -0.11 | -1.89% | 207728 | 12006.61 | 1.65% | | 301638 | 南网数字 | 29.04 | 132.52 | -0.56 | -1.89% | 291811 | 85435.53 | 12.42% | | 000532 | 华金资本 | 11.89 | 33.85 | -0.23 | -1.90% | 64975 | 7779.838 | 1.89% | | 002369 | 卓翼科技 | 7.21 | -16.56 | -0.14 | -1.90% | 145191 | 10543.73 | 2.56% | | 300621 | 维业股份 | 8.75 | -4.05 | -0.17 | -1.91% | 47336 | 4171.282 | 2.34% | | 000048 | 京基智农 | 14.34 | -39.96 | -0.28 | -1.92% | 87811 | 12635.87 | 1.66% | | 300359 | 全通教育 | 4.59 | -41.21 | -0.09 | -1.92% | 111808 | 5189.797 | 1.77% | | 301011 | 华立科技 | 19.29 | 63.17 | -0.38 | -1.93% | 21111 | 4125.93 | 1.44% | | 002908 | 德生科技 | 8.12 | -485.30 | -0.16 | -1.93% | 76489 | 6268.35 | 2.38% | | 002461 | 珠江啤酒 | 9.62 | 23.00 | -0.19 | -1.94% | 122098 | 11805.07 | 0.55% | | 000531 | 穗恒运Ａ | 7.07 | 18.47 | -0.14 | -1.94% | 256305 | 18111.97 | 2.82% | | 001979 | 招商蛇口 | 9.07 | 132.44 | -0.18 | -1.95% | 534396 | 48755 | 0.64% | | 920123 | 芭薇股份 | 12.59 | 35.08 | -0.25 | -1.95% | 12756 | 1629.243 | 2.00% | | 300793 | 佳禾智能 | 14.52 | -30.84 | -0.29 | -1.96% | 82287 | 12047.04 | 2.21% | | 603051 | 鹿山新材 | 24.51 | -58.75 | -0.49 | -1.96% | 80458 | 19806.25 | 4.98% | | 603160 | 汇顶科技 | 64.98 | 39.89 | -1.30 | -1.96% | 78936 | 51811.77 | 1.69% | | 600868 | 梅雁吉祥 | 3.49 | -69.54 | -0.07 | -1.97% | 845739.1 | 29563.34 | 4.46% | | 002340 | 格林美 | 8.46 | 27.12 | -0.17 | -1.97% | 1628599 | 139057.7 | 3.21% | | 000021 | 深科技 | 33.66 | 44.18 | -0.68 | -1.98% | 1585596 | 538809.4 | 10.08% | | 002551 | 尚荣医疗 | 3.43 | -18.67 | -0.07 | -2.00% | 118461 | 4096.24 | 1.94% | | 300752 | 隆利科技 | 19.60 | 97.67 | -0.40 | -2.00% | 53136 | 10453.97 | 3.38% | | 002106 | 莱宝高科 | 10.76 | 37.05 | -0.22 | -2.00% | 156517 | 16993.12 | 2.22% | | 688148 | 芳源股份 | 10.26 | 667.32 | -0.21 | -2.01% | 224028.1 | 23195.4 | 4.39% | | 000541 | 佛山照明 | 5.37 | 46.80 | -0.11 | -2.01% | 112285 | 6074.614 | 0.91% | | 300044 | *ST赛为 | 6.83 | -4.15 | -0.14 | -2.01% | 222113 | 15323.88 | 3.10% | | 300514 | 友讯达 | 12.18 | 84.23 | -0.25 | -2.01% | 37711 | 4642.92 | 2.35% | | 301391 | 卡莱特 | 77.33 | 309.59 | -1.59 | -2.01% | 17751 | 13855.53 | 1.91% | | 000776 | 广发证券 | 19.94 | 9.97 | -0.41 | -2.01% | 422708 | 84677.71 | 0.72% | | 002213 | 大为股份 | 40.64 | 5095.71 | -0.84 | -2.03% | 204497 | 83885.61 | 9.90% | | 002579 | 中京电子 | 13.06 | 305.05 | -0.27 | -2.03% | 439249 | 57934.04 | 7.53% | | 600499 | 科达制造 | 17.37 | 21.51 | -0.36 | -2.03% | 241120 | 42468.52 | 1.26% | | 600894 | 广日股份 | 8.61 | 10.31 | -0.18 | -2.05% | 115579 | 10024.78 | 1.37% | | 600383 | 金地集团 | 2.87 | -0.97 | -0.06 | -2.05% | 682172 | 19729.07 | 1.51% | | 300843 | 胜蓝股份 | 94.99 | 132.00 | -2.01 | -2.07% | 79449 | 76366.23 | 4.95% | | 002227 | *ST特迅 | 8.95 | -34.05 | -0.19 | -2.08% | 48356 | 4345.226 | 1.97% | | 000637 | 茂化实华 | 4.68 | -18.04 | -0.10 | -2.09% | 114139 | 5351.351 | 3.13% | | 301282 | 金禄电子 | 27.53 | 69.32 | -0.59 | -2.10% | 139872 | 39317.88 | 7.92% | | 301489 | 思泉新材 | 234.74 | 274.48 | -5.06 | -2.11% | 33730 | 79332.43 | 6.79% | | 002345 | 潮宏基 | 9.72 | 15.11 | -0.21 | -2.11% | 158290 | 15470.69 | 1.83% | | 301322 | 绿通科技 | 41.50 | 456.76 | -0.90 | -2.12% | 38317 | 16190.33 | 3.98% | | 002970 | 锐明技术 | 73.52 | 41.28 | -1.60 | -2.13% | 62792 | 46684.73 | 5.02% | | 002060 | 广东建工 | 3.66 | 12.76 | -0.08 | -2.14% | 478357 | 17603.68 | 3.06% | | 002967 | 广电计量 | 21.87 | 31.92 | -0.48 | -2.15% | 145702 | 32048.85 | 2.66% | | 002672 | 东江环保 | 4.07 | -3.64 | -0.09 | -2.16% | 105177 | 4311.955 | 1.16% | | 002705 | 新宝股份 | 13.48 | 13.17 | -0.30 | -2.18% | 160826 | 21907.63 | 1.99% | | 600029 | 南方航空 | 5.37 | 31.54 | -0.12 | -2.19% | 1430379 | 77092.36 | 1.06% | | 001221 | 悍高集团 | 58.68 | 32.76 | -1.32 | -2.20% | 16736 | 9898.205 | 4.65% | | 002876 | 三利谱 | 29.69 | 101.68 | -0.67 | -2.21% | 51974 | 15535.3 | 3.49% | | 000685 | 中山公用 | 11.07 | 7.57 | -0.25 | -2.21% | 222488 | 24723.75 | 1.77% | | 603608 | 天创时尚 | 14.15 | 208.51 | -0.32 | -2.21% | 395276 | 57514.94 | 9.42% | | 000006 | 深振业Ａ | 9.72 | -1492.14 | -0.22 | -2.21% | 468013 | 46278.68 | 3.47% | | 600323 | 瀚蓝环境 | 30.46 | 11.65 | -0.69 | -2.22% | 71844 | 21909.85 | 0.88% | | 000058 | 深赛格 | 7.93 | 139.65 | -0.18 | -2.22% | 95538 | 7637.886 | 0.97% | | 603863 | 松炀资源 | 18.45 | -19.80 | -0.42 | -2.23% | 58897 | 11044.7 | 2.88% | | 300252 | 金信诺 | 16.18 | 331.89 | -0.37 | -2.24% | 557438 | 91403.71 | 9.98% | | 301067 | 显盈科技 | 30.29 | -44.11 | -0.70 | -2.26% | 21354 | 6519.363 | 3.23% | | 000063 | 中兴通讯 | 36.71 | 39.24 | -0.85 | -2.26% | 1469674 | 546658.7 | 3.65% | | 002870 | 香山股份 | 41.42 | 88.49 | -0.96 | -2.27% | 56758 | 23587.32 | 4.40% | | 688321 | 微芯生物 | 30.20 | 135.96 | -0.70 | -2.27% | 144307.5 | 44133.29 | 3.54% | | 301021 | 英诺激光 | 68.90 | 157.85 | -1.61 | -2.28% | 106557 | 74726.81 | 6.98% | | 000576 | 甘化科工 | 8.50 | 52.69 | -0.20 | -2.30% | 127002 | 10900.26 | 2.93% | | 688026 | 洁特生物 | 15.61 | 79.53 | -0.37 | -2.32% | 18966.88 | 3001.488 | 1.35% | | 000002 | 万科Ａ | 3.78 | -0.51 | -0.09 | -2.33% | 1204343 | 45977.29 | 1.24% | | 300227 | 光韵达 | 11.33 | -22.23 | -0.27 | -2.33% | 186464 | 21371.77 | 4.31% | | 000100 | TCL科技 | 4.18 | 17.18 | -0.10 | -2.34% | 6763993 | 286365.2 | 3.54% | | 688518 | 联赢激光 | 28.65 | 58.81 | -0.69 | -2.35% | 212014.7 | 61666.82 | 6.21% | | 300790 | 宇瞳光学 | 33.95 | 50.00 | -0.83 | -2.39% | 325669 | 112715.4 | 9.90% | | 300852 | 四会富仕 | 51.70 | 64.38 | -1.27 | -2.40% | 144040 | 76220.54 | 9.30% | | 002544 | 普天科技 | 25.45 | 694.41 | -0.63 | -2.42% | 134333 | 34675.61 | 1.97% | | 300804 | 广康生化 | 50.28 | 161.57 | -1.25 | -2.43% | 30598 | 15663.78 | 11.13% | | 301595 | 太力科技 | 46.23 | 94.53 | -1.15 | -2.43% | 23236 | 10829.43 | 9.54% | | 300424 | 航新科技 | 19.25 | -178.65 | -0.48 | -2.43% | 132681 | 25611.13 | 5.41% | | 300197 | 节能铁汉 | 1.60 | -2.32 | -0.04 | -2.44% | 460369 | 7419.97 | 1.55% | | 002916 | 深南电路 | 323.25 | 60.58 | -8.11 | -2.45% | 98240 | 320580.1 | 1.48% | | 000037 | 深南电A | 10.76 | 34.99 | -0.27 | -2.45% | 332812 | 35685.08 | 9.82% | | 002446 | 盛路通信 | 10.36 | 136.34 | -0.26 | -2.45% | 460631 | 47892.43 | 5.43% | | 002736 | 国信证券 | 10.35 | 9.77 | -0.26 | -2.45% | 395223 | 41212.03 | 0.41% | | 601318 | 中国平安 | 55.50 | 7.57 | -1.40 | -2.46% | 1181904 | 661320.6 | 1.11% | | 002594 | 比亚迪 | 96.30 | 31.87 | -2.43 | -2.46% | 466217 | 450789.4 | 1.34% | | 301479 | 弘景光电 | 118.99 | 57.63 | -3.01 | -2.47% | 32959 | 39540.48 | 6.51% | | 603797 | 联泰环保 | 4.73 | 22.17 | -0.12 | -2.47% | 71377 | 3402.857 | 1.24% | | 002197 | 证通电子 | 7.88 | -13.08 | -0.20 | -2.48% | 238869 | 19143.57 | 4.47% | | 300400 | 劲拓股份 | 30.60 | 87.53 | -0.78 | -2.49% | 145760 | 44899.79 | 6.03% | | 002824 | 和胜股份 | 25.81 | 47.97 | -0.66 | -2.49% | 98884 | 25776.95 | 4.37% | | 002161 | 远望谷 | 6.63 | 3757.16 | -0.17 | -2.50% | 200124 | 13363.96 | 2.71% | | 600589 | 大位科技 | 12.85 | -186.86 | -0.33 | -2.50% | 2417978 | 319843.7 | 16.35% | | 920275 | 驱动力 | 7.00 | 295.21 | -0.18 | -2.51% | 11923 | 839.7367 | 0.90% | | 688343 | 云天励飞-U | 80.80 | -61.75 | -2.10 | -2.53% | 174765.8 | 144025.7 | 4.86% | | 001914 | 招商积余 | 9.95 | 15.69 | -0.26 | -2.55% | 82657 | 8305.044 | 0.78% | | 002180 | 奔图科技 | 17.59 | -33.89 | -0.46 | -2.55% | 149005 | 26426.93 | 1.10% | | 300303 | 聚飞光电 | 10.60 | 52.62 | -0.28 | -2.57% | 1527461 | 162446.5 | 11.50% | | 000088 | 盐田港 | 4.51 | 15.90 | -0.12 | -2.59% | 376821 | 17142.14 | 1.19% | | 300053 | 航宇微 | 19.01 | -36.68 | -0.51 | -2.61% | 362861 | 69761.38 | 5.48% | | 301323 | 新莱福 | 74.17 | 52.72 | -1.99 | -2.61% | 18599 | 13849.12 | 2.75% | | 002233 | 塔牌集团 | 8.52 | 16.24 | -0.23 | -2.63% | 100690 | 8653.802 | 0.86% | | 002638 | 勤上股份 | 4.43 | -18.53 | -0.12 | -2.64% | 540925 | 24466.56 | 4.00% | | 600325 | 华发股份 | 3.31 | -0.86 | -0.09 | -2.65% | 665444 | 22261.24 | 2.42% | | 002295 | 精艺股份 | 11.39 | -54.28 | -0.31 | -2.65% | 47584 | 5462.575 | 1.90% | | 300241 | 瑞丰光电 | 6.97 | 72.43 | -0.19 | -2.65% | 469985 | 32935.72 | 7.99% | | 301312 | 智立方 | 118.00 | 220.38 | -3.23 | -2.66% | 51930 | 62078.33 | 8.58% | | 300232 | 洲明科技 | 6.19 | -90.51 | -0.17 | -2.67% | 397742 | 24812.46 | 4.49% | | 000061 | 农产品 | 6.90 | 31.64 | -0.19 | -2.68% | 222797 | 15463.83 | 1.24% | | 300246 | 宝莱特 | 19.05 | -55.27 | -0.53 | -2.71% | 101328 | 19486.72 | 4.79% | | 300731 | 科创新源 | 85.78 | 482.03 | -2.39 | -2.71% | 84654 | 74202.14 | 7.04% | | 000020 | 深华发Ａ | 13.58 | 110.75 | -0.38 | -2.72% | 71569 | 9831.897 | 3.95% | | 002416 | 爱施德 | 12.49 | 41.14 | -0.35 | -2.73% | 312772 | 39401.08 | 2.56% | | 600446 | 金证股份 | 12.84 | -98.97 | -0.36 | -2.73% | 219441 | 28510.7 | 2.33% | | 002797 | 第一创业 | 7.46 | 34.05 | -0.21 | -2.74% | 1462368 | 110231.5 | 3.48% | | 688559 | 海目星 | 64.97 | -24.19 | -1.83 | -2.74% | 112318.7 | 74352.42 | 4.53% | | 002017 | 东信和平 | 18.63 | 65.29 | -0.53 | -2.77% | 131003 | 24671.33 | 2.26% | | 002294 | 信立泰 | 35.25 | 58.09 | -1.02 | -2.81% | 339938 | 121091.9 | 3.05% | | 002285 | 世联行 | 3.11 | -9.63 | -0.09 | -2.81% | 447457 | 13976.98 | 2.27% | | 300136 | 信维通信 | 99.61 | 130.94 | -2.90 | -2.83% | 1127994 | 1133583 | 13.67% | | 688228 | 开普云 | 102.00 | -341.70 | -3.00 | -2.86% | 25817.27 | 26658 | 3.82% | | 001389 | 广合科技 | 180.68 | 73.09 | -5.32 | -2.86% | 74349 | 134946.1 | 4.89% | | 002187 | 广百股份 | 5.77 | -42.84 | -0.17 | -2.86% | 141112 | 8240.871 | 2.01% | | 002449 | 国星光电 | 8.11 | -79.28 | -0.24 | -2.87% | 240081 | 19585.32 | 3.88% | | 301328 | 维峰电子 | 80.72 | 96.46 | -2.40 | -2.89% | 32401 | 26202.2 | 4.08% | | 300889 | 爱克股份 | 22.00 | -60.79 | -0.66 | -2.91% | 46759 | 10386.66 | 3.14% | | 000717 | 中南股份 | 2.33 | -5.23 | -0.07 | -2.92% | 256777 | 6074.543 | 1.06% | | 300639 | 凯普生物 | 6.31 | -38.33 | -0.19 | -2.92% | 295863 | 18828.01 | 4.69% | | 002167 | 东方锆业 | 12.27 | 175.44 | -0.37 | -2.93% | 286583 | 35446.49 | 3.78% | | 301305 | 朗坤科技 | 25.60 | 21.91 | -0.79 | -2.99% | 51723 | 13337.49 | 4.18% | | 300042 | 朗科科技 | 64.95 | 106.91 | -2.02 | -3.02% | 290083 | 190670.7 | 14.48% | | 688312 | 燕麦科技 | 86.00 | 92.51 | -2.68 | -3.02% | 99570.37 | 88259.97 | 6.79% | | 601615 | 明阳智能 | 15.32 | 90.58 | -0.48 | -3.04% | 798474 | 122819.1 | 3.53% | | 300408 | 三环集团 | 85.70 | 57.10 | -2.69 | -3.04% | 333375 | 288641.3 | 1.78% | | 001872 | 招商港口 | 22.83 | 12.18 | -0.72 | -3.06% | 40529 | 9268.654 | 0.18% | | 002616 | 长青集团 | 5.70 | 16.40 | -0.18 | -3.06% | 200362 | 11473.31 | 3.41% | | 002939 | 长城证券 | 9.18 | 15.65 | -0.29 | -3.06% | 648109 | 60258.52 | 1.80% | | 002789 | *ST建艺 | 14.20 | -2.93 | -0.45 | -3.07% | 47695 | 6891.129 | 3.05% | | 920556 | 雅达股份 | 9.15 | 66.79 | -0.29 | -3.07% | 40204 | 3731.924 | 3.42% | | 002815 | 崇达技术 | 15.63 | 79.99 | -0.50 | -3.10% | 434204 | 68525.73 | 5.59% | | 002138 | 顺络电子 | 35.63 | 29.75 | -1.14 | -3.10% | 293115 | 105306 | 3.87% | | 000012 | 南玻Ａ | 3.73 | 1017.31 | -0.12 | -3.12% | 266465 | 10030.98 | 1.36% | | 300844 | 山水比德 | 31.70 | -49.21 | -1.02 | -3.12% | 12188 | 3931.888 | 1.36% | | 300310 | 宜通世纪 | 5.89 | 311.55 | -0.19 | -3.13% | 482620 | 28930.42 | 5.98% | | 002356 | 赫美集团 | 3.10 | 111.31 | -0.10 | -3.13% | 317092 | 10015.62 | 2.42% | | 002833 | 弘亚数控 | 21.61 | 20.67 | -0.70 | -3.14% | 85984 | 18837.55 | 2.98% | | 002035 | 华帝股份 | 5.55 | 15.90 | -0.18 | -3.14% | 216067 | 12095.61 | 2.76% | | 300050 | 世纪鼎利 | 7.69 | 250.57 | -0.25 | -3.15% | 434341 | 33720.8 | 7.98% | | 300238 | 冠昊生物 | 13.20 | 178.19 | -0.43 | -3.15% | 71457 | 9565.049 | 2.70% | | 002806 | 华锋股份 | 14.67 | -72.74 | -0.48 | -3.17% | 91733 | 13594.32 | 5.27% | | 301630 | 同宇新材 | 253.95 | 72.97 | -8.35 | -3.18% | 15555 | 40299.39 | 15.56% | | 300333 | 兆日科技 | 10.90 | -171.36 | -0.36 | -3.20% | 237996 | 26316.62 | 7.11% | | 301381 | 赛维时代 | 21.68 | 31.41 | -0.72 | -3.21% | 86240 | 18835.42 | 4.41% | | 920765 | 美之高 | 16.22 | -577.57 | -0.54 | -3.22% | 35608 | 5830.314 | 6.74% | | 000050 | 深天马Ａ | 7.47 | -269.09 | -0.25 | -3.24% | 359377 | 27032.4 | 1.46% | | 000987 | 越秀资本 | 8.36 | 10.08 | -0.28 | -3.24% | 499996 | 42245.98 | 1.00% | | 301033 | 迈普医学 | 55.54 | 33.95 | -1.87 | -3.26% | 11136 | 6265.895 | 1.98% | | 301500 | 飞南资源 | 29.04 | 23.73 | -0.98 | -3.26% | 190413 | 55524.95 | 13.22% | | 301051 | 信濠光电 | 24.94 | -20.22 | -0.85 | -3.30% | 42095 | 10621.83 | 2.61% | | 000823 | 超声电子 | 16.28 | 40.92 | -0.56 | -3.33% | 353630 | 58167.87 | 6.59% | | 300410 | 正业科技 | 10.13 | 92.81 | -0.35 | -3.34% | 271776 | 27671.03 | 7.40% | | 301392 | 汇成真空 | 188.58 | 455.24 | -6.57 | -3.37% | 64966 | 125070.3 | 15.92% | | 603328 | 依顿电子 | 11.98 | 30.90 | -0.42 | -3.39% | 315383 | 38320.66 | 3.16% | | 300686 | 智动力 | 16.81 | -27.03 | -0.59 | -3.39% | 100312 | 17061.83 | 3.87% | | 002465 | 海格通信 | 14.98 | -45.00 | -0.53 | -3.42% | 995835.1 | 150722.4 | 4.02% | | 002885 | 京泉华 | 43.23 | 120.99 | -1.53 | -3.42% | 325783 | 141837.5 | 13.73% | | 301178 | 天亿马 | 57.62 | 491.88 | -2.06 | -3.45% | 23331 | 13555.44 | 4.72% | | 301363 | 美好医疗 | 32.15 | 63.53 | -1.15 | -3.45% | 186877 | 61028.9 | 5.01% | | 688183 | 生益电子 | 97.61 | 47.27 | -3.50 | -3.46% | 231784.4 | 229501.6 | 2.79% | | 603228 | 景旺电子 | 71.43 | 61.77 | -2.57 | -3.47% | 311821 | 225419.7 | 3.20% | | 002791 | 坚朗五金 | 17.69 | -57.95 | -0.64 | -3.49% | 62435 | 11205.57 | 2.87% | | 688788 | 科思科技 | 53.64 | -27.56 | -1.95 | -3.51% | 25438.19 | 13796.54 | 1.62% | | 300870 | 欧陆通 | 406.46 | 243.64 | -14.81 | -3.52% | 52517 | 214105.6 | 4.82% | | 301041 | 金百泽 | 32.97 | 156.95 | -1.23 | -3.60% | 91026 | 30579.39 | 11.53% | | 301396 | 宏景科技 | 318.37 | 1394.29 | -11.91 | -3.61% | 77202 | 250803.9 | 7.64% | | 300997 | 欢乐家 | 18.71 | 173.85 | -0.70 | -3.61% | 86115 | 16167.13 | 2.17% | | 600183 | 生益科技 | 89.95 | 55.62 | -3.37 | -3.61% | 598251 | 540157.3 | 2.50% | | 300739 | 明阳电路 | 28.25 | 123.32 | -1.06 | -3.62% | 192032 | 55154.83 | 6.34% | | 002774 | 快意电梯 | 12.76 | 73.46 | -0.48 | -3.63% | 106764 | 13816.98 | 3.79% | | 688248 | 南网科技 | 58.18 | 79.51 | -2.21 | -3.66% | 86915.35 | 50203.11 | 1.54% | | 300625 | 三雄极光 | 11.77 | -60.94 | -0.45 | -3.68% | 40532 | 4827.121 | 2.50% | | 300221 | 银禧科技 | 12.28 | 44.33 | -0.47 | -3.69% | 547886 | 68157.7 | 11.98% | | 002436 | 兴森科技 | 31.49 | 370.87 | -1.22 | -3.73% | 1370440 | 441049.8 | 9.03% | | 000039 | 中集集团 | 12.13 | -573.69 | -0.47 | -3.73% | 456477 | 56389.61 | 1.98% | | 000973 | 佛塑科技 | 16.97 | 64.72 | -0.66 | -3.74% | 861544.9 | 147083.1 | 12.16% | | 003035 | 南网能源 | 7.43 | 82.60 | -0.29 | -3.76% | 782600.9 | 58540.2 | 2.07% | | 002851 | 麦格米特 | 128.13 | 486.50 | -5.02 | -3.77% | 248716 | 322361.4 | 5.43% | | 002745 | 木林森 | 9.68 | -11.96 | -0.38 | -3.78% | 543584 | 53380.9 | 5.11% | | 002853 | 皮阿诺 | 26.64 | -106.24 | -1.05 | -3.79% | 30858 | 8298.14 | 2.40% | | 605499 | 东鹏饮料 | 186.09 | 22.40 | -7.41 | -3.83% | 65307 | 122344 | 1.26% | | 688388 | 嘉元科技 | 44.71 | 133.09 | -1.79 | -3.85% | 276420.7 | 125052.1 | 6.07% | | 002875 | 安奈儿 | 23.89 | -65.26 | -0.98 | -3.94% | 82354 | 19998 | 4.51% | | 600428 | 中远海特 | 8.00 | 11.93 | -0.33 | -3.96% | 510776 | 41228.04 | 2.09% | | 002008 | 大族激光 | 143.30 | 106.89 | -5.93 | -3.97% | 545704 | 781174.9 | 5.70% | | 600673 | 东阳光 | 36.51 | 941.52 | -1.52 | -4.00% | 807738 | 301420.1 | 2.69% | | 603535 | 嘉诚国际 | 8.37 | 388.35 | -0.35 | -4.01% | 132018 | 11172.85 | 2.58% | | 300572 | 安车检测 | 33.66 | -43.00 | -1.41 | -4.02% | 104219 | 35863.67 | 5.75% | | 301248 | 杰创智能 | 85.70 | -928.60 | -3.63 | -4.06% | 81045 | 69989.7 | 7.21% | | 300940 | 南极光 | 19.78 | 67.71 | -0.84 | -4.07% | 81575 | 16379.08 | 5.18% | | 002930 | 宏川智慧 | 15.15 | -16.04 | -0.65 | -4.11% | 203030 | 30985.34 | 4.69% | | 300476 | 胜宏科技 | 340.22 | 71.45 | -14.61 | -4.12% | 535795 | 1847439 | 6.19% | | 002289 | *ST宇顺 | 44.89 | 375.29 | -1.94 | -4.14% | 72597 | 33795.76 | 2.65% | | 920375 | 派诺科技 | 13.89 | 266.83 | -0.61 | -4.21% | 63323 | 8948.719 | 9.75% | | 688625 | 呈和科技 | 90.20 | 57.68 | -3.99 | -4.24% | 53856.19 | 49262.16 | 2.86% | | 688726 | 拉普拉斯 | 69.52 | 57.37 | -3.08 | -4.24% | 256184.4 | 177151.9 | 11.65% | | 603861 | 白云电器 | 15.55 | 41.70 | -0.69 | -4.25% | 177614 | 27822.7 | 3.36% | | 000601 | 韶能股份 | 7.88 | 84.24 | -0.35 | -4.25% | 2734675 | 217280.2 | 26.05% | | 002782 | 可立克 | 25.43 | 49.44 | -1.13 | -4.25% | 415785 | 106375.6 | 8.55% | | 688383 | 新益昌 | 125.97 | -108.92 | -5.63 | -4.28% | 38890.59 | 49346.96 | 3.83% | | 002163 | 海南发展 | 11.61 | -21.26 | -0.52 | -4.29% | 395379 | 46468.43 | 4.92% | | 000636 | 风华高科 | 27.00 | 101.66 | -1.21 | -4.29% | 708015.1 | 194000.4 | 6.12% | | 002922 | 伊戈尔 | 42.31 | 78.91 | -1.93 | -4.36% | 281644 | 120007.4 | 7.51% | | 300335 | 迪森股份 | 6.65 | 77.58 | -0.31 | -4.45% | 326489 | 21917.25 | 8.50% | | 002842 | 翔鹭钨业 | 36.43 | 30.88 | -1.71 | -4.48% | 339982 | 124918.2 | 12.66% | | 002183 | 怡亚通 | 7.17 | -57.40 | -0.34 | -4.53% | 2673120 | 194622.8 | 10.29% | | 603063 | XD禾望电 | 58.76 | 56.63 | -2.79 | -4.53% | 476158 | 283360 | 10.36% | | 000539 | 粤电力Ａ | 6.90 | 43.58 | -0.33 | -4.56% | 1696695 | 116920.6 | 6.64% | | 002030 | 达安基因 | 6.04 | -9.47 | -0.29 | -4.58% | 956134 | 58765.41 | 6.81% | | 000534 | 万泽股份 | 36.88 | 93.12 | -1.78 | -4.60% | 202652 | 75699.78 | 4.05% | | 000062 | 深圳华强 | 32.11 | 60.16 | -1.55 | -4.60% | 663288 | 217289.7 | 6.35% | | 688418 | 震有科技 | 50.13 | -85.21 | -2.44 | -4.64% | 88789.48 | 45270.3 | 4.61% | | 001287 | 中电港 | 28.55 | 60.58 | -1.39 | -4.64% | 587866 | 170549.8 | 7.74% | | 300671 | 富满微 | 50.66 | -81.45 | -2.48 | -4.67% | 176039 | 90589.98 | 7.97% | | 300668 | 杰恩股份 | 59.60 | 718.83 | -2.97 | -4.75% | 44051 | 26905.48 | 4.42% | | 002198 | ST嘉应 | 3.97 | 73.18 | -0.20 | -4.80% | 337474 | 13582.92 | 6.65% | | 300057 | 万顺新材 | 8.26 | -52.00 | -0.42 | -4.84% | 697914 | 58669.59 | 8.63% | | 300857 | 协创数据 | 274.01 | 76.07 | -14.02 | -4.87% | 269363 | 755935.4 | 5.59% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 21909 | 462.2799 | 0.08% | | 002620 | *ST瑞和 | 10.35 | -42.87 | -0.54 | -4.96% | 132147 | 13677.21 | 4.18% | | 000533 | 顺钠股份 | 13.63 | 94.77 | -0.72 | -5.02% | 794928.9 | 109618.2 | 11.61% | | 000056 | *ST皇庭 | 1.51 | -0.67 | -0.08 | -5.03% | 577432 | 8757.198 | 6.39% | | 300620 | 光库科技 | 272.02 | 321.91 | -14.61 | -5.10% | 243640 | 665101.8 | 9.85% | | 301338 | 凯格精机 | 199.00 | 96.91 | -10.70 | -5.10% | 35434 | 72817.57 | 6.68% | | 688525 | 佰维存储 | 306.30 | 36.52 | -17.05 | -5.27% | 444967 | 1384131 | 9.45% | | 300903 | 科翔股份 | 75.05 | -123.27 | -4.19 | -5.29% | 416510 | 315919.9 | 12.60% | | 002717 | *ST岭南 | 1.24 | -0.94 | -0.07 | -5.34% | 730755.1 | 9154.527 | 4.25% | | 688345 | 博力威 | 54.10 | 76.86 | -3.12 | -5.45% | 46616.06 | 25835.13 | 4.66% | | 002218 | 拓日新能 | 5.61 | -39.80 | -0.34 | -5.71% | 1261156 | 70847.66 | 9.09% | | 300693 | 盛弘股份 | 60.24 | 38.58 | -3.66 | -5.73% | 300356 | 183118.3 | 11.17% | | 920469 | 富恒新材 | 8.66 | -10.05 | -0.53 | -5.77% | 147413 | 12700.06 | 14.25% | | 300085 | 银之杰 | 39.37 | -215.89 | -2.43 | -5.81% | 485012 | 194585.8 | 7.44% | | 603833 | 欧派家居 | 45.49 | 15.03 | -2.82 | -5.84% | 62444 | 28735.2 | 1.03% | | 688125 | 安达智能 | 209.00 | -144.03 | -14.00 | -6.28% | 15629.87 | 33326.48 | 1.91% | | 000060 | 中金岭南 | 7.40 | 31.84 | -0.50 | -6.33% | 3036213 | 229895.4 | 6.84% | | 688020 | 方邦股份 | 147.96 | -119.08 | -10.04 | -6.35% | 50039.95 | 75097.91 | 6.07% | | 002429 | 兆驰股份 | 12.65 | 48.60 | -0.87 | -6.43% | 2091844 | 269927.6 | 4.62% | | 688159 | 有方科技 | 63.75 | 157.74 | -4.56 | -6.68% | 183472.8 | 125217.6 | 19.79% | | 000070 | 特发信息 | 19.06 | -33.77 | -1.39 | -6.80% | 1058153 | 205183 | 12.35% | | 920045 | 蘅东光 | 540.00 | 111.64 | -41.00 | -7.06% | 14436 | 80531.98 | 7.17% | | 002723 | 小崧股份 | 9.23 | -11.23 | -0.71 | -7.14% | 362449 | 34631.22 | 11.43% | | 603002 | 宏昌电子 | 15.14 | 584.32 | -1.21 | -7.40% | 1149246 | 180018.8 | 10.13% | | 688323 | 瑞华泰 | 31.99 | -59.63 | -2.61 | -7.54% | 211407.7 | 68800.91 | 11.74% | | 688227 | 品高股份 | 100.64 | -217.62 | -8.27 | -7.59% | 103638.7 | 105591.7 | 9.17% | | 301002 | 崧盛股份 | 57.71 | 684.92 | -4.76 | -7.62% | 124653 | 73086.55 | 14.67% | | 301326 | 捷邦科技 | 177.58 | -256.36 | -15.96 | -8.25% | 43975 | 80343.75 | 6.10% | | 300570 | 太辰光 | 160.40 | 127.66 | -15.15 | -8.63% | 369828 | 613167.8 | 19.24% | | 002763 | 汇洁股份 | 8.22 | 48.48 | -0.85 | -9.37% | 211184 | 17525.59 | 6.96% | | 000066 | 中国长城 | 20.50 | 3277.95 | -2.17 | -9.57% | 5263872 | 1103547 | 16.32% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1387604 | 225675 | 17.63% | | 300687 | 赛意信息 | 27.38 | -111.68 | -4.47 | -14.03% | 498629 | 140550.5 | 15.25% | | 301373 | 凌玮科技 | 122.58 | 92.27 | -20.42 | -14.28% | 96016 | 122347.9 | 23.41% |
|