中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立高食品(300973)广东省上涨家数:335下跌家数:517平均涨幅:-0.33%平均换手:1.34%总成交额:1396.92亿元
更新时间：2026-02-27 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300317珈伟新能5.20-17.78+0.73+16.33%116996657850.1314.11%
688343云天励飞-U103.65-82.52+11.77+12.81%200406.2202000.77.57%
002842翔鹭钨业41.56-2565.40+3.78+10.01%353593144936.813.17%
002980华盛昌28.9758.72+2.63+9.98%6129317403.236.05%
002177御银股份9.66732.54+0.85+9.65%1567418150028.723.22%
688617惠泰医疗248.5345.62+21.03+9.24%13556.6334190.96%
002167东方锆业15.2345.94+1.07+7.56%38549257295.35.09%
000534万泽股份41.4394.29+2.47+6.34%12136549208.152.43%
688025杰普特256.38104.50+13.92+5.74%50532.32128945.65.32%
002724海洋王8.21-43.93+0.44+5.66%16360413113.722.88%
003035南网能源7.88225.91+0.41+5.49%96140875068.662.54%
002047*ST宝鹰4.96-21.95+0.24+5.08%23863811657.411.57%
002620ST瑞和7.07-19.95+0.34+5.05%1064097479.1693.37%
603268*ST松发110.0995.38+5.24+5.00%3470238046.151.49%
000048京基智农18.4423.86+0.87+4.95%452878194.460.86%
603838*ST四通8.07-50.38+0.38+4.94%224721799.850.70%
600525ST长园5.15-5.40+0.24+4.89%1132415748.540.86%
688418震有科技42.87-227.07+1.98+4.84%42480.8617690.062.21%
301395仁信新材16.2275.29+0.73+4.71%349585626.732.75%
688726拉普拉斯76.5241.84+3.34+4.56%89504.367357.324.07%
000060中金岭南8.1332.14+0.34+4.36%104339283922.752.35%
002348高乐股份8.02-218.74+0.33+4.29%28171822374.443.12%
300804广康生化54.0787.29+2.19+4.22%3259817295.2111.85%
300448浩云科技9.82-98.80+0.39+4.14%20874920596.013.25%
300687赛意信息23.40132.12+0.90+4.00%11625327058.433.53%
688530欧莱新材41.15-3140.50+1.56+3.94%96593.7839250.5314.25%
300814中富电路98.70543.28+3.70+3.89%7268270009.43.80%
002851麦格米特130.41319.17+4.85+3.86%122644158397.92.68%
002511中顺洁柔9.1546.38+0.34+3.86%20249118443.571.60%
300854中兰环保26.25-124.58+0.93+3.67%178594679.272.20%
603991至正股份97.22-330.14+3.44+3.67%1230611853.911.65%
002831裕同科技32.4320.23+1.13+3.61%3365410757.630.66%
300720海川智能38.60194.32+1.31+3.51%5581421323.093.20%
002881美格智能48.3680.43+1.60+3.42%4535421856.82.49%
301042安联锐视87.09540.47+2.86+3.40%39863390.660.60%
301248杰创智能52.476486.98+1.72+3.39%2336412112.982.08%
601615明阳智能23.72176.83+0.77+3.36%33857780106.921.50%
600323瀚蓝环境28.7212.43+0.92+3.31%3763110722.530.46%
002311海大集团55.3018.32+1.72+3.21%154138410.190.09%
002548金新农7.11-64.05+0.22+3.19%19161413510.122.38%
300891惠云钛业10.74-225.38+0.33+3.17%12805713852.733.85%
688712北芯生命-U41.46256.32+1.26+3.13%19718.238106.9755.31%
002054德美化工11.8964.16+0.36+3.12%39383546690.110.25%
600868梅雁吉祥4.15-62.87+0.12+2.98%42310217427.392.23%
300057万顺新材6.63-24.48+0.19+2.95%55547536844.557.66%
002170芭田股份14.7315.99+0.42+2.94%18702927245.892.38%
920976视声智能32.3441.05+0.91+2.90%78712526.9131.78%
688090瑞松科技56.198010.06+1.48+2.71%16016.968876.5631.31%
920807奔朗新材16.42105.50+0.43+2.69%270164403.072.21%
300004南风股份15.37111.83+0.40+2.67%8843413331.621.84%
002218拓日新能6.78-74.20+0.17+2.57%61083340674.574.39%
301500飞南资源21.0480.00+0.52+2.53%6175412824.764.29%
300731科创新源69.19260.04+1.66+2.46%7321951156.746.09%
301365矩阵股份26.3982.14+0.63+2.45%237476253.422.34%
002340格林美9.8440.98+0.23+2.39%1038651101271.82.05%
300047天源迪科14.12304.53+0.33+2.39%15434821750.772.83%
000034神州数码39.3653.81+0.89+2.31%17366368573.242.87%
688327云从科技-UW16.12-33.71+0.36+2.28%130223.220956.71.56%
000100TCL科技4.9333.23+0.11+2.28%2136489105312.61.12%
300136信维通信76.96121.11+1.69+2.25%252840192189.83.07%
001209洪兴股份30.22155.27+0.66+2.23%15365143779.3115.99%
000539粤电力Ａ5.07328.21+0.11+2.22%1621798193.4710.63%
000601韶能股份5.56112.90+0.12+2.21%1687059311.91.61%
301051信濠光电23.95-20.72+0.50+2.13%5369213192.543.34%
002717ST岭南1.92-3.79+0.04+2.13%72409613765.64.48%
000524岭南控股12.60104.93+0.25+2.02%496636249.340.74%
002055ST得润6.60-3.89+0.13+2.01%728534776.751.23%
000690宝新能源4.6210.76+0.09+1.99%29871213691.121.37%
000531穗恒运Ａ6.7816.73+0.13+1.95%507793417.570.56%
300468四方精创36.44236.59+0.69+1.93%25888795536.344.89%
002792通宇通讯48.071660.07+0.90+1.91%12796360696.453.79%
300460ST惠伦9.72-10.23+0.18+1.89%175281693.490.62%
002616长青集团6.0017.46+0.11+1.87%793684733.91.35%
603978深圳新星25.77-21.35+0.47+1.86%171964370.060.81%
000717中南股份2.79-16.09+0.05+1.82%2138485938.990.88%
001316润贝航科52.1644.64+0.92+1.80%123716380.981.11%
300533冰川网络34.2711.14+0.60+1.78%3517912073.132.13%
301658首航新能32.4886.22+0.54+1.69%149494834.923.63%
300925法本信息21.6787.62+0.35+1.64%6634214407.231.90%
301595太力科技62.5391.76+0.98+1.59%85975408.093.53%
001339智微智能60.0887.26+0.94+1.59%11813071189.779.89%
300781因赛集团43.26-131.69+0.66+1.55%2590111168.52.14%
600382广东明珠9.1832.57+0.14+1.55%819577464.341.07%
002319乐通股份15.21-1687.59+0.23+1.54%171822602.780.86%
301363美好医疗30.5655.34+0.46+1.53%3713011308.950.99%
002575群兴玩具8.01-167.76+0.12+1.52%22487817717.293.84%
601900南方传媒14.7711.52+0.22+1.51%423846238.750.48%
000659珠海中富4.75-41.41+0.07+1.50%1789978549.291.39%
300044ST赛为8.27-11.62+0.12+1.47%17741314641.652.48%
600685中船防务38.0163.57+0.55+1.47%10771141039.721.31%
002161远望谷9.0361.16+0.13+1.46%874437828.261.24%
600589大位科技12.73432.43+0.18+1.43%1974133248953.513.35%
000893亚钾国际56.9629.32+0.80+1.42%2633114939.460.32%
300498温氏股份15.8513.10+0.22+1.41%16949526783.250.28%
002797第一创业7.3629.94+0.10+1.38%45448933443.181.08%
002352顺丰控股38.0017.63+0.50+1.33%15447458666.370.32%
002197证通电子9.15-14.48+0.12+1.33%623885676.751.17%
002735王子新材18.34-110.00+0.24+1.33%6184311290.162.21%
000027深圳能源6.9818.01+0.09+1.31%1119727779.960.24%
300724捷佳伟创123.0912.50+1.57+1.29%4308652675.841.50%
300424航新科技19.98-50.67+0.25+1.27%476059476.771.94%
688036传音控股58.4517.74+0.73+1.26%28657.4616723.550.25%
301468博盈特焊79.58231.13+0.99+1.26%3830730293.15.11%
600098广州发展7.3111.12+0.09+1.25%693705045.720.20%
300909汇创达50.82106.13+0.62+1.24%3958020045.253.24%
300149睿智医药10.80-34.10+0.13+1.22%246042643.720.52%
002967广电计量24.1938.33+0.29+1.21%301927264.290.55%
300857协创数据251.90104.71+3.00+1.21%3240379112.30.94%
300012华测检测16.1427.53+0.19+1.19%9038314596.80.63%
603043广州酒家17.8720.52+0.21+1.19%125152229.790.22%
300921南凌科技28.39149.90+0.33+1.18%6029217088.565.26%
300454深信服126.7576.61+1.47+1.17%2983837768.581.08%
001323慕思股份27.1916.62+0.31+1.15%54031464.730.17%
300147ST香雪9.88-6.52+0.11+1.13%457134525.790.70%
301323新莱福61.0945.16+0.68+1.13%52413179.520.77%
000096广聚能源10.9094.79+0.12+1.11%199912171.060.39%
002482广田集团1.82-57.89+0.02+1.11%1689823065.020.45%
002683广东宏大47.5540.10+0.52+1.11%3659517408.370.55%
601330绿色动力7.3414.83+0.08+1.10%402082942.910.41%
603051鹿山新材25.18-1672.37+0.27+1.08%188664696.341.17%
000782恒申新材6.66-40.15+0.07+1.06%583283848.291.10%
002256兆新股份3.81-154.20+0.04+1.06%1638856200.70.84%
002832比音勒芬15.5113.87+0.16+1.04%191262952.290.49%
001872招商港口20.3711.02+0.21+1.04%118482411.820.05%
003816中国广核3.9621.26+0.04+1.02%54367921438.970.14%
000090天健集团3.9923.88+0.04+1.01%637142526.930.34%
301059金三江15.0150.31+0.15+1.01%315234741.441.53%
688216气派科技33.13-32.26+0.33+1.01%15270.195049.3421.44%
002303美盈森4.1019.44+0.04+0.99%440901798.570.46%
300561*ST汇科12.34-259.60+0.12+0.98%429665342.841.78%
000987越秀资本9.5413.35+0.09+0.95%15333914549.290.31%
002035华帝股份6.3612.35+0.06+0.95%461042918.990.59%
301618长联科技52.5699.38+0.49+0.94%26461393.020.80%
002973侨银股份14.3029.68+0.13+0.92%98361399.240.32%
000032深桑达Ａ19.87153.29+0.18+0.91%6133312182.590.54%
000007全新好13.2881.20+0.12+0.91%293003886.940.85%
300629新劲刚25.94347.36+0.23+0.89%270246960.361.25%
300938信测标准37.3148.32+0.33+0.89%189147044.671.11%
003010若羽臣30.9763.09+0.27+0.88%178135510.630.79%
002833弘亚数控19.5620.68+0.17+0.88%203743960.570.71%
300063天龙集团13.8282.11+0.12+0.88%16707122951.722.67%
601139深圳燃气6.9514.21+0.06+0.87%483543348.340.17%
001914招商积余11.7413.64+0.10+0.86%228252653.630.22%
601228广州港3.5430.05+0.03+0.85%8682230690.12%
300738奥飞数据25.98156.46+0.22+0.85%407496105133.74.14%
001212中旗新材53.35-3134.48+0.45+0.85%129436888.980.74%
000429粤高速Ａ12.1314.48+0.10+0.83%85401032.240.07%
301105鸿铭股份54.19-117.18+0.44+0.82%1730928.031.05%
002678珠江钢琴6.20-26.66+0.05+0.81%1260127746.7910.93%
300377赢时胜22.36-36.99+0.18+0.81%11301825344.351.64%
002736国信证券12.4610.23+0.10+0.81%611167595.110.06%
300634彩讯股份28.9456.45+0.23+0.80%6666919373.571.53%
002465海格通信17.68-142.95+0.14+0.80%25855845384.451.04%
002356赫美集团3.87127.01+0.03+0.78%816193140.610.62%
300716ST泉为14.20-21.04+0.11+0.78%142692013.680.89%
002060广东建工3.9113.57+0.03+0.77%625752434.260.40%
000069华侨城Ａ2.61-1.96+0.02+0.77%886402296.930.13%
002314南山控股2.65-6.56+0.02+0.76%878452313.430.66%
301305朗坤科技27.0224.02+0.20+0.75%121543267.910.98%
000636风华高科25.9199.81+0.18+0.70%774246201868.46.69%
002017东信和平23.0873.08+0.16+0.70%9803622752.981.69%
000555神州信息18.01-34.26+0.12+0.67%19629035692.452.02%
002400省广集团10.52173.35+0.07+0.67%28761630249.871.67%
002295精艺股份12.06248.23+0.08+0.67%90201084.80.36%
301369联动科技131.50474.09+0.86+0.66%29093756.340.80%
000088盐田港4.6417.04+0.03+0.65%742903442.190.23%
300693盛弘股份40.3028.98+0.26+0.65%228549073.560.85%
300340科恒股份12.48-15.87+0.08+0.65%144521799.60.53%
603288海天味业36.0730.81+0.23+0.64%3095411149.320.06%
002572索菲亚14.1912.08+0.09+0.64%188362668.450.29%
002922伊戈尔48.0377.95+0.30+0.63%5854028098.71.57%
000576甘化科工11.3163.27+0.07+0.62%260802931.40.60%
300085银之杰38.82-218.55+0.24+0.62%5088019768.10.78%
003018金富科技24.3053.25+0.15+0.62%7203017450.257.35%
301382蜂助手37.3360.40+0.23+0.62%3072611490.481.74%
002672东江环保4.91-5.38+0.03+0.61%672033275.80.74%
688683莱尔科技39.31149.13+0.24+0.61%3836.831513.0090.25%
600383金地集团3.28-2.06+0.02+0.61%1724695619.330.38%
001201东瑞股份14.84167.83+0.09+0.61%6137908.060.30%
600728佳都科技6.8154.38+0.04+0.59%1315928955.380.62%
000685中山公用11.9812.76+0.07+0.59%258503085.910.21%
603882金域医学31.04-25.92+0.18+0.58%110023406.890.24%
600185珠免集团7.05-8.93+0.04+0.57%912836443.150.48%
600499科达制造18.1123.91+0.10+0.56%8140614579.590.42%
688669聚石化学27.42-15.05+0.15+0.55%5121.111397.9720.42%
000828东莞控股10.9710.72+0.06+0.55%143481571.870.14%
002862实丰文化18.33-57.25+0.10+0.55%92611692.680.73%
002759天际股份38.71-15.36+0.21+0.55%10998142393.872.20%
688759必贝特-U40.86-187.57+0.22+0.54%5749.572363.4811.24%
000507珠海港5.5817.01+0.03+0.54%327461823.070.36%
002425凯撒文化3.73-6.61+0.02+0.54%482271794.10.50%
600162香江控股1.90-105.86+0.01+0.53%883901666.310.27%
300961深水海纳15.20-10.00+0.08+0.53%212933205.891.40%
600446金证股份15.24-99.96+0.08+0.53%457516992.920.49%
600518康美药业1.921595.60+0.01+0.52%4370668391.5510.32%
600866星湖科技7.7110.00+0.04+0.52%856686577.960.68%
002999天禾股份7.7857.58+0.04+0.52%190781479.130.56%
002666德联集团5.8665.58+0.03+0.51%215361257.350.43%
600892*ST大晟3.91-18.69+0.02+0.51%7628298.110.14%
300167ST迪威迅5.90170.18+0.03+0.51%673564018.371.88%
000037深南电A9.95126.01+0.05+0.51%335913343.570.99%
601238广汽集团8.04-22.72+0.04+0.50%388713112.370.05%
002084海鸥住工4.14-14.73+0.02+0.49%298311225.10.46%
688393安必平27.15-132.96+0.13+0.48%3447.6935.20160.37%
300903科翔股份29.69-44.82+0.14+0.47%9836828706.713.00%
000541佛山照明6.4029.23+0.03+0.47%393342512.360.32%
688323瑞华泰24.04-60.67+0.11+0.46%10911.252594.0170.61%
603233大参林19.6919.71+0.09+0.46%91021791.280.08%
002663普邦股份2.22-7.85+0.01+0.45%849771875.230.66%
002076*ST星光2.23-96.15+0.01+0.45%729601618.050.70%
300053航宇微20.15-45.98+0.09+0.45%8427616849.621.29%
600548深高速8.9618.32+0.04+0.45%9307831.210.05%
002988豪美新材35.8649.55+0.16+0.45%39021395.060.16%
300546雄帝科技25.29128.29+0.11+0.44%216125492.461.61%
688321微芯生物32.271807.23+0.14+0.44%19439.856224.3540.48%
002327富安娜6.9214.19+0.03+0.44%7783537.440.16%
003040楚天龙18.501452.93+0.08+0.43%364206754.2710.80%
300328宜安科技19.08-11930.38+0.08+0.42%12129922873.331.77%
002198嘉应制药7.2693.20+0.03+0.41%379302763.660.75%
603309维力医疗14.8517.74+0.06+0.41%169442531.050.58%
001979招商蛇口10.0423.00+0.04+0.40%730207317.510.09%
688132邦彦技术20.17-28.68+0.08+0.40%5414.4091089.4040.50%
300531优博讯17.71-68.14+0.07+0.40%227564045.730.73%
002846英联股份15.67-1026.78+0.06+0.38%155502435.710.61%
300633开立医疗26.83173.48+0.10+0.37%45331214.020.18%
300888稳健医疗35.7023.78+0.13+0.37%83602976.110.14%
000532华金资本16.5525.49+0.06+0.36%204583382.660.60%
002791坚朗五金24.98119.97+0.09+0.36%162094030.750.85%
002920德赛西威125.5331.40+0.45+0.36%2556632188.960.46%
301110青木科技69.9466.09+0.25+0.36%47823346.750.73%
300769德方纳米42.18-11.15+0.15+0.36%2701711296.981.07%
001378德冠新材25.9043.07+0.09+0.35%95272466.171.48%
002212天融信8.64605.53+0.03+0.35%877957617.990.75%
001298好上好31.68191.97+0.11+0.35%2120567061.29%
300962中金辐照17.5945.18+0.06+0.34%72121268.570.27%
002421达实智能2.95-14.32+0.01+0.34%1052523109.760.52%
003013地铁设计14.8312.37+0.05+0.34%4485663.650.11%
300589江龙船艇20.88-158.25+0.07+0.34%11678424390.975.04%
300146汤臣倍健12.0729.53+0.04+0.33%197952389.670.18%
001322箭牌家居9.12131.02+0.03+0.33%5875533.560.07%
000529广弘控股6.1134.35+0.02+0.33%9447576.270.17%
002543万和电气9.2110.03+0.03+0.33%9146841.040.14%
002867周大生12.3212.90+0.04+0.33%214322630.590.20%
601033永兴股份15.4815.18+0.05+0.32%161302494.120.67%
600332白云山25.3013.77+0.08+0.32%267636763.040.19%
000009中国宝安9.53348.76+0.03+0.32%515984895.90.20%
002544普天科技31.942070.52+0.10+0.31%3509411153.260.52%
002233塔牌集团9.7815.66+0.03+0.31%168061640.190.14%
003039顺控发展16.7838.03+0.05+0.30%202173387.840.33%
002789*ST建艺10.18-1.38+0.03+0.30%5824590.840.37%
688575亚辉龙13.5854.14+0.04+0.30%5680.23770.82050.10%
002715登云股份16.98-266.16+0.05+0.30%70951203.40.51%
300832新产业52.0524.79+0.15+0.29%68823576.910.10%
300348长亮科技14.193592.14+0.04+0.28%553457886.720.78%
000062深圳华强24.9184.65+0.07+0.28%4769011936.910.46%
000019深粮控股7.1525.41+0.02+0.28%235521680.60.57%
301189奥尼电子42.93-35.20+0.12+0.28%40701748.170.36%
300464星徽股份7.16-7.92+0.02+0.28%428703091.261.21%
300844山水比德42.98-135.38+0.12+0.28%1410607.430.16%
301325曼恩斯特54.32-113.40+0.15+0.28%84354567.981.46%
000089深圳机场7.2725.52+0.02+0.28%184601343.550.09%
688227品高股份76.56-172.33+0.21+0.28%13779.3710710.281.22%
001202炬申股份18.2441.55+0.05+0.27%60321096.560.52%
600380健康元11.4615.35+0.03+0.26%237072711.740.13%
002105信隆健康7.68-56.36+0.02+0.26%302472326.990.83%
000523红棉股份3.8913.90+0.01+0.26%899953487.680.68%
603193润本股份23.3830.98+0.06+0.26%2235522.980.22%
002215诺普信11.8317.67+0.03+0.25%516796092.440.64%
003037三和管桩7.9456.03+0.02+0.25%7802619.410.13%
000055方大集团4.01391.73+0.01+0.25%12275491.110.18%
002191劲嘉股份4.04-277.50+0.01+0.25%295751191.220.21%
300770新媒股份45.5713.99+0.11+0.24%74683404.150.33%
000028国药一致25.8126.90+0.06+0.23%76421964.920.16%
002141贤丰控股4.41-62.99+0.01+0.23%79308434883.97.78%
603833欧派家居57.3714.56+0.13+0.23%27671580.60.05%
300621维业股份9.31-129.33+0.02+0.22%4586426.150.23%
600004白云机场9.4117.92+0.02+0.21%216542035.120.09%
300206理邦仪器14.4733.98+0.03+0.21%123251781.740.36%
000637茂化实华4.90-40.69+0.01+0.20%226631108.580.62%
301288*ST清研19.83-206.32+0.04+0.20%1111218.770.14%
300599雄塑科技10.00-42.11+0.02+0.20%222782221.661.18%
002908德生科技10.24278.87+0.02+0.20%131941351.910.41%
002923润都股份15.46-99.59+0.03+0.19%304894748.951.18%
002429兆驰股份10.5438.79+0.02+0.19%25426026544.610.56%
000001平安银行10.894.90+0.02+0.18%11847312886.70.06%
002959小熊电器43.8919.53+0.08+0.18%1696742.970.11%
300242佳云科技5.61-37.78+0.01+0.18%478742693.730.75%
300359全通教育5.77-30.67+0.01+0.17%218831261.620.35%
000513丽珠集团35.4414.69+0.06+0.17%66092337.20.12%
300676华大基因48.18-25.20+0.08+0.17%127456132.120.31%
300350华鹏飞6.28-10576.33+0.01+0.16%220501386.610.47%
300499高澜股份38.217467.08+0.06+0.16%433269165931.115.96%
001338永顺泰12.7419.22+0.02+0.16%110031400.090.22%
300335迪森股份6.4160.53+0.01+0.16%367702351.190.96%
300991创益通64.60365.28+0.10+0.16%2773817734.183.01%
002063远光软件6.7041.82+0.01+0.15%1050867043.950.60%
600048保利发展6.7879.13+0.01+0.15%18714612665.010.16%
301223中荣股份20.3423.73+0.03+0.15%4674946.860.42%
002152广电运通13.6339.86+0.02+0.15%605228245.670.24%
688389普门科技14.0824.03+0.02+0.14%6661.619937.67720.16%
003003天元股份14.3840.30+0.02+0.14%108251552.90.92%
301038深水规院23.0670.91+0.03+0.13%43611003.50.20%
002732燕塘乳业17.6737.11+0.02+0.11%2204388.580.14%
000042中洲控股9.01-4.15+0.01+0.11%8512764.150.13%
002919名臣健康27.06-960.52+0.03+0.11%136513670.390.52%
000061农产品9.1154.34+0.01+0.11%228482083.820.13%
002461珠江啤酒9.4922.16+0.01+0.11%212762017.490.10%
301396宏景科技95.59234.26+0.10+0.10%4474742936.225.88%
000999华润三九28.7417.32+0.03+0.10%212726102.360.13%
600143金发科技19.2241.98+0.02+0.10%10781220718.930.41%
600036招商银行38.746.51+0.04+0.10%94291365400.05%
002939长城证券9.8116.41+0.01+0.10%308643024.30.09%
300942易瑞生物9.98129.39+0.01+0.10%7748771.270.19%
002668TCL智家10.009.25+0.01+0.10%168751681.970.16%
603983丸美生物30.3335.08+0.03+0.10%35761084.660.09%
300622博士眼镜30.6164.59+0.03+0.10%238667352.741.53%
300868杰美特32.73-148.87+0.03+0.09%41911367.640.52%
300949奥雅股份43.77-12.68+0.04+0.09%1515662.240.44%
002446盛路通信11.27-14.10+0.01+0.09%10079711304.761.19%
688177百奥泰23.26-26.11+0.02+0.09%5949.241378.3180.14%
002101广东鸿图12.5623.30+0.01+0.08%101251271.160.15%
300130新国都27.3044.96+0.02+0.07%4038011090.560.93%
300052ST中青宝14.19-85.10+0.01+0.07%119371698.190.46%
300562乐心医疗14.6841.94+0.01+0.07%130721916.880.81%
002836新宏泽14.9760.52+0.01+0.07%5219781.210.23%
300601康泰生物15.00-167.06+0.01+0.07%153592298.630.17%
002163海南发展15.22-25.15+0.01+0.07%7058310729.720.88%
300979华利集团47.5216.16+0.03+0.06%32321536.210.03%
920926鸿智科技17.1343.96+0.01+0.06%1467251.79580.18%
300529健帆生物19.8132.84+0.01+0.05%89441768.850.17%
000333美的集团79.2913.47+0.04+0.05%4600236373.890.07%
000776广发证券20.8211.80+0.01+0.05%5470911401.060.09%
001382新亚电缆21.1971.72+0.01+0.05%103092180.151.66%
300207欣旺达25.4128.25+0.01+0.04%11715329822.370.68%
002289*ST宇顺28.12-568.36+0.01+0.04%53611484.70.19%
000002万科Ａ4.82-0.970.000.00%32606615681.820.34%
000010美丽生态4.07103.640.000.00%55749022369.066.57%
000012南玻Ａ5.04-41.910.000.00%22323711184.861.14%
000078海王生物3.50-7.590.000.00%1291374491.550.49%
000573粤宏远Ａ4.4543.530.000.00%266391179.880.42%
000921海信家电23.719.750.000.00%73941750.890.08%
600673东阳光--------------
600872中炬高新18.8821.100.000.00%147482780.170.19%
002016世荣兆业6.2036.470.000.00%13220819.020.16%
601333广深铁路3.0916.740.000.00%815322517.760.14%
002121科陆电子9.45-199.680.000.00%14179913280.381.01%
002183怡亚通5.20169.260.000.00%1361677057.960.52%
002187广百股份7.09-138.350.000.00%258591829.010.37%
002210飞马国际3.23926.880.000.00%1905916195.790.72%
002285世联行2.86-26.100.000.00%1303093725.860.66%
002492恒基达鑫9.0358.780.000.00%189641715.790.48%
002495佳隆股份2.80131.390.000.00%528731476.380.75%
300155安居宝5.41-47.680.000.00%395052145.921.19%
300173ST福能4.8462.910.000.00%545352643.490.74%
002551尚荣医疗3.81-116.840.000.00%21391813.630.35%
002638勤上股份3.19-11.860.000.00%1190133757.260.88%
002705新宝股份14.5010.620.000.00%82621198.350.10%
300482万孚生物20.1736.390.000.00%85731729.810.20%
300404博济医药10.38540.270.000.00%120161248.720.42%
002853皮阿诺30.40-14.240.000.00%86012596.840.67%
002906华阳集团33.2823.350.000.00%232357758.970.44%
920876慧为智能26.73-1310.630.000.00%39681069.8551.03%
002989中天精装31.83-16.820.000.00%313699954.131.71%
003012东鹏控股7.2522.740.000.00%10494758.530.09%
301013利和兴26.61-83.910.000.00%4977313229.662.63%
301039中集车辆10.1421.990.000.00%170631722.090.12%
688788科思科技65.58-38.900.000.00%3094.562027.8920.20%
688609九联科技9.12-29.130.000.00%23194.162118.3980.46%
688148芳源股份8.92-10.610.000.00%23548.842091.4380.46%
920275驱动力8.99166.130.000.00%96987.05060.07%
300834星辉环材25.5575.280.000.00%54241379.170.28%
301263泰恩康31.72579.520.000.00%40831294.380.13%
001285瑞立科密--------------
688322奥比中光-UW91.53348.29-0.02-0.02%13747.0812572.160.43%
688612威迈斯30.7223.11-0.01-0.03%6160.591880.760.24%
301387光大同创60.92157.80-0.02-0.03%73794497.381.73%
688793倍轻松22.74-28.54-0.01-0.04%1892.74429.4920.22%
688083中望软件66.15908.87-0.03-0.05%5111.243381.8650.30%
300973立高食品42.6023.07-0.02-0.05%32881397.930.28%
300556丝路视觉20.39-9.19-0.01-0.05%98952014.790.92%
688026洁特生物18.5732.86-0.01-0.05%1920.12356.66330.14%
600999招商证券16.5911.73-0.01-0.06%6585310916.420.09%
603813*ST原尚32.95-53.16-0.02-0.06%1696552.520.16%
002911佛燃能源15.1122.26-0.01-0.07%129971961.10.10%
920123芭薇股份14.9536.44-0.01-0.07%1250187.25360.20%
300568星源材质14.22148.50-0.01-0.07%7987611343.110.66%
002986宇新股份14.13-275.44-0.01-0.07%92141295.080.31%
688395正弦电气27.3064.45-0.02-0.07%1637.01445.09310.19%
300805电声股份12.99132.79-0.01-0.08%259453374.380.90%
603608天创时尚11.47-73.75-0.01-0.09%562226409.351.34%
301002崧盛股份45.75-241.14-0.04-0.09%174937922.6092.06%
300333兆日科技10.85-70.98-0.01-0.09%8877964.60.27%
002249大洋电机10.8125.09-0.01-0.09%858919286.420.46%
301177迪阿股份32.1094.91-0.03-0.09%42881371.480.11%
920556雅达股份10.6263.32-0.01-0.09%6036642.17660.51%
301332德尔玛9.9336.05-0.01-0.10%4482444.880.17%
002609捷顺科技9.87105.90-0.01-0.10%164481620.810.36%
301330熵基科技38.9148.05-0.04-0.10%178376905.70.92%
002192融捷股份58.3285.82-0.06-0.10%4595626523.471.77%
688159有方科技48.2450.70-0.05-0.10%7242.193478.8610.78%
002292奥飞娱乐9.15-44.22-0.01-0.11%1039269531.91.02%
000058深赛格9.07120.96-0.01-0.11%219041981.840.22%
920075柏星龙27.0265.23-0.03-0.11%2234604.11490.64%
000011深物业A8.90-4.88-0.01-0.11%115421026.110.22%
300438鹏辉能源43.42-110.15-0.05-0.12%6537928421.31.62%
002238天威视讯8.43-115.23-0.01-0.12%238502012.740.30%
002912中新赛克32.7258.04-0.04-0.12%63982096.680.39%
301632广东建科24.2172.73-0.03-0.12%47041138.630.64%
300281金明精机7.851893.91-0.01-0.13%10966859.390.28%
002301齐心集团7.67123.88-0.01-0.13%209711608.850.29%
002909集泰股份7.645535.82-0.01-0.13%148661137.360.39%
920925锦好医疗22.2079.79-0.03-0.13%947210.07520.17%
300833浩洋股份42.7730.46-0.06-0.14%1444617.470.18%
002990盛视科技28.1558.43-0.04-0.14%75142117.130.56%
300381溢多利6.94524.51-0.01-0.14%11343786.750.23%
002809红墙股份13.681169.27-0.02-0.15%457406223.213.29%
300043星辉娱乐6.36192.22-0.01-0.16%1064686790.530.86%
603335迪生力6.30-23.62-0.01-0.16%202121274.20.47%
002709天赐材料42.32152.01-0.07-0.17%10723345361.370.71%
002766索菱股份5.81310.52-0.01-0.17%501352920.020.59%
002869金溢科技23.03225.71-0.04-0.17%63351462.930.40%
002813路畅科技28.65-40.63-0.05-0.17%42561222.510.36%
002419天虹股份5.72319.71-0.01-0.17%218901249.350.19%
002209达意隆16.6425.26-0.03-0.18%63081048.740.40%
002905金逸影视10.86111.69-0.02-0.18%250142722.510.72%
301328维峰电子53.9059.81-0.10-0.19%40962210.570.81%
002181粤传媒10.6867.28-0.02-0.19%778028316.990.69%
002180纳思达21.23-43.86-0.04-0.19%173683683.250.13%
603797联泰环保5.1523.44-0.01-0.19%19506998.360.34%
920185贝特瑞30.3533.65-0.06-0.20%129323921.7020.12%
688318财富趋势126.1093.85-0.25-0.20%4985.366298.0360.19%
000050深天马Ａ10.05210.83-0.02-0.20%469694699.880.19%
300177中海达9.97-227.21-0.02-0.20%331623315.170.55%
300303聚飞光电9.2840.82-0.02-0.22%1580621145177.511.89%
003028振邦智能31.6531.55-0.07-0.22%1905601.370.27%
002930宏川智慧13.51-121.05-0.03-0.22%233393159.870.54%
300246宝莱特13.03-52.12-0.03-0.23%157062045.450.74%
300625三雄极光13.02-153.02-0.03-0.23%5170672.930.32%
600325华发股份4.31-42.09-0.01-0.23%1122474823.360.41%
600428中远海特8.4113.92-0.02-0.24%1101229285.150.45%
300030阳普医疗8.33-50.16-0.02-0.24%154311285.670.57%
300591万里马8.30-19.07-0.02-0.24%212701768.280.61%
301327华宝新能57.0644.70-0.14-0.24%1515865.360.20%
600030中信证券27.3113.47-0.07-0.26%20551356115.170.18%
000029深深房Ａ23.14-639.40-0.06-0.26%123102842.540.14%
000017深中华A7.63130.29-0.02-0.26%136791043.40.31%
300735光弘科技26.4562.30-0.07-0.26%295107812.320.39%
002889东方嘉盛15.0437.02-0.04-0.27%4852729.030.19%
300824北鼎股份11.1031.90-0.03-0.27%5532614.740.17%
301111粤万年青22.18-196.42-0.06-0.27%133152936.790.83%
002884凌霄泵业18.2514.08-0.05-0.27%5454995.210.20%
600433冠豪高新3.64328.27-0.01-0.27%1116684036.010.64%
000068华控赛格3.58-265.39-0.01-0.28%294931053.310.29%
688638誉辰智能41.28-14.06-0.12-0.29%2562.591059.5940.97%
002045国光电器13.75276.53-0.04-0.29%192402644.460.34%
603348文灿股份20.29315.13-0.06-0.29%3050619.190.10%
002762*ST金比6.73-141.27-0.02-0.30%8255555.670.39%
300977深圳瑞捷20.16-204.69-0.06-0.30%3560716.710.38%
002594比亚迪89.5821.30-0.27-0.30%4745442444.220.14%
002660茂硕电源9.76-122.29-0.03-0.31%9216898.860.27%
300978东箭科技12.6936.83-0.04-0.31%135851726.390.71%
002030达安基因6.28-15.63-0.02-0.32%490553080.090.35%
002970锐明技术82.4643.33-0.27-0.33%3426328217.92.78%
920124南特科技18.2924.86-0.06-0.33%3351612.7240.44%
603920世运电路65.9858.19-0.22-0.33%12283679865.371.70%
002584西陇科学8.96-81.62-0.03-0.33%381433406.720.81%
002769普路通11.93-1091.60-0.04-0.33%335464002.440.90%
002611东方精工17.8831.96-0.06-0.33%6857312244.520.68%
000676智度股份8.9363.66-0.03-0.33%737316606.60.59%
300415伊之密26.7118.09-0.09-0.34%165824438.280.37%
002757南兴股份23.20-23.59-0.08-0.34%5966613838.592.12%
002917金奥博14.3633.44-0.05-0.35%77931118.760.30%
002786银宝山新8.55-27.37-0.03-0.35%10117865.830.20%
002763汇洁股份8.1142.49-0.03-0.37%135071093.10.44%
300042朗科科技35.05-118.02-0.13-0.37%3744413127.871.87%
002139拓邦股份13.2730.66-0.05-0.38%347454611.780.32%
601318中国平安63.268.17-0.24-0.38%15201896500.10.14%
001313粤海饲料7.79663.81-0.03-0.38%308562409.920.44%
603725天安新材10.2126.32-0.04-0.39%82158400.29%
300124汇川技术73.5138.38-0.29-0.39%4963736534.450.21%
300711广哈通信27.6978.09-0.11-0.40%122323370.380.49%
603898好莱客14.98223.04-0.06-0.40%72291079.130.23%
002227奥特迅9.95-31.22-0.04-0.40%8778874.050.36%
002291遥望科技7.46-6.92-0.03-0.40%1068287984.951.23%
300014亿纬锂能61.9134.68-0.25-0.40%9994962023.350.50%
300514友讯达14.7825.91-0.06-0.40%67941002.940.42%
301578辰奕智能36.9483.81-0.15-0.40%1931712.420.83%
000049德赛电池26.5524.46-0.11-0.41%110822938.710.29%
920892广咨国际16.6627.84-0.07-0.42%1428238.56690.10%
300235方直科技14.17627.70-0.06-0.42%116441657.090.57%
300968格林精密14.08231.20-0.06-0.42%138641948.080.34%
002855捷荣技术16.41-10.00-0.07-0.42%3210526.710.13%
002824和胜股份23.1357.51-0.10-0.43%235905395.121.25%
300989蕾奥规划16.03-471.90-0.07-0.43%67411080.390.46%
301590优优绿能203.4646.04-0.89-0.44%14282878.31.66%
920080奥美森27.3636.32-0.12-0.44%790216.03580.35%
000026飞亚达15.8043.39-0.07-0.44%103851637.790.28%
002243力合科创11.1459.22-0.05-0.45%346023866.240.29%
002775文科股份4.44-25.42-0.02-0.45%18849837.710.40%
603863松炀资源19.83-18.64-0.09-0.45%241444829.291.18%
002953日丰股份13.1637.24-0.06-0.45%310034093.91.46%
300995奇德新材39.38208.31-0.18-0.46%27331080.890.46%
301322绿通科技34.9757.04-0.16-0.46%234568257.872.58%
300457赢合科技27.6557.64-0.13-0.47%233196443.080.37%
002008大族激光69.3963.16-0.33-0.47%247534172240.62.59%
688548广钢气体24.97115.14-0.12-0.48%37346.889135.6110.54%
300675建科院16.53-74.12-0.08-0.48%61041009.320.42%
002351漫步者12.3526.73-0.06-0.48%146531812.750.28%
002052同洲电子12.3429.40-0.06-0.48%251583113.290.36%
002728特一药业12.2778.98-0.06-0.49%520516378.531.38%
301178天亿马51.12-141.22-0.25-0.49%21181082.740.43%
300050世纪鼎利6.09-84.05-0.03-0.49%292781782.460.54%
001326联域股份62.68171.15-0.31-0.49%27691722.91.15%
300791仙乐健康21.9119.51-0.11-0.50%4180916.570.16%
301413安培龙143.87151.62-0.73-0.50%723010436.211.23%
000651格力电器37.406.61-0.19-0.51%17257064464.590.31%
301313凡拓数创33.40-22.05-0.17-0.51%63422126.150.81%
002345潮宏基11.7053.39-0.06-0.51%782059130.4490.90%
000973佛塑科技13.65278.86-0.07-0.51%7802410638.341.10%
002456欧菲光9.73-576.04-0.05-0.51%14212513855.960.43%
002898*ST赛隆11.66-29.38-0.06-0.51%1861216.910.18%
300723一品红32.65-34.33-0.17-0.52%104623417.920.25%
002774快意电梯11.3838.63-0.06-0.52%88751008.460.31%
001283豪鹏科技67.8735.91-0.36-0.53%60084090.030.75%
002317众生药业18.79-80.91-0.10-0.53%492639258.180.65%
300917特发服务41.2053.31-0.22-0.53%110284532.830.65%
002882金龙羽31.81116.08-0.17-0.53%115493671.330.47%
603322超讯通信37.28-215.08-0.20-0.53%89263328.650.57%
300409道氏技术29.4554.18-0.16-0.54%7861423088.281.14%
000712锦龙股份12.8772.57-0.07-0.54%343584412.050.38%
300713英可瑞18.38-34.52-0.10-0.54%5012921.550.58%
920729永顺生物9.1560.32-0.05-0.54%2681245.69010.35%
688522纳睿雷达41.89102.56-0.23-0.55%11812.634940.0710.98%
301488豪恩汽电147.10141.00-0.81-0.55%36875451.731.57%
688625呈和科技72.6048.81-0.40-0.55%7246.425317.4590.38%
300532今天国际12.6025.37-0.07-0.55%235772981.680.55%
920110雷特科技37.5831.19-0.21-0.56%20175.66750.12%
300822贝仕达克15.91177.64-0.09-0.56%5188825.890.18%
300506ST名家汇5.30-35.95-0.03-0.56%16025850.470.22%
300616尚品宅配14.00-17.40-0.08-0.57%101591420.080.66%
300960通业科技27.9391.20-0.16-0.57%3402946.140.26%
920866绿亨科技8.6941.95-0.05-0.57%1883163.41550.20%
000031大悦城3.45-5.06-0.02-0.58%749462579.20.17%
002420毅昌科技8.6257.98-0.05-0.58%302472612.140.76%
002876三利谱27.4498.69-0.16-0.58%102462804.880.69%
688128中国电研30.7823.38-0.18-0.58%5236.971609.70.13%
300745欣锐科技27.16-40.26-0.16-0.59%87132369.840.62%
300760迈瑞医疗186.1826.24-1.10-0.59%1227322871.660.10%
301362民爆光电90.1248.71-0.54-0.60%2682124544.699.04%
000025特力Ａ18.1951.54-0.11-0.60%139222535.250.35%
603535嘉诚国际9.8426.83-0.06-0.61%111681101.560.22%
002972科安达12.7639.58-0.08-0.62%4523578.270.34%
002681奋达科技6.31-261.59-0.04-0.63%648964101.170.42%
301516中远通17.19-45.77-0.11-0.64%77261329.891.10%
688114华大智造63.88-103.53-0.42-0.65%7515.224809.9720.18%
001319铭科精技30.0131.47-0.20-0.66%38831165.280.47%
002399海普瑞11.9641.76-0.08-0.66%162161942.880.13%
688345博力威38.43-151.37-0.26-0.67%1293.63497.62930.13%
002625光启技术47.95143.34-0.33-0.68%5504826386.090.26%
688383新益昌73.90-356.10-0.51-0.69%2200.851614.8460.22%
301603乔锋智能73.5226.81-0.51-0.69%45313331.791.20%
301133金钟股份38.76103.86-0.27-0.69%42431644.060.38%
300238冠昊生物15.77159.00-0.11-0.69%87981388.760.33%
300199翰宇药业18.43-241.17-0.13-0.70%317725864.180.43%
688359三孚新科87.25-347.70-0.62-0.71%7656.3696673.8450.78%
603630拉芳家化19.68-6235.97-0.14-0.71%51641017.20.23%
002830名雕股份23.8478.52-0.17-0.71%166393966.832.49%
002577雷柏科技18.06470.77-0.13-0.71%51719360.18%
600894广日股份9.7112.45-0.07-0.72%185841807.370.22%
301602超研股份21.8365.76-0.16-0.73%52361145.780.25%
002656*ST摩登2.72-23.17-0.02-0.73%29975818.360.44%
300681英搏尔25.5846.39-0.19-0.74%205415233.940.89%
300639凯普生物6.70-8.32-0.05-0.74%564693784.70.89%
002870香山股份38.6242.31-0.29-0.75%59192290.390.46%
300997欢乐家22.54132.99-0.17-0.75%125192829.530.32%
300543朗科智能11.4697.69-0.09-0.78%1481116990.59%
300889爱克股份27.96-90.78-0.22-0.78%225096264.561.54%
603038华立股份17.75136.19-0.14-0.78%95191686.960.35%
688772珠海冠宇18.6738.49-0.15-0.80%40418.047549.8140.36%
300098高新兴6.20-84.67-0.05-0.80%1232627645.50.80%
002213大为股份27.06-218.18-0.22-0.81%4135011070.22.00%
300417南华仪器14.64-502.31-0.12-0.81%81581195.20.93%
300752隆利科技19.3858.57-0.16-0.82%83511617.930.53%
002979雷赛智能39.8057.79-0.33-0.82%98743934.570.45%
002587奥拓电子7.09-1609.54-0.06-0.84%534383791.861.00%
300635中达安14.08-38.95-0.12-0.85%6570927.80.55%
002841视源股份38.4029.45-0.33-0.85%76212929.140.15%
002822ST中装3.49-4.55-0.03-0.85%306031072.720.29%
920871派特尔14.9371.10-0.13-0.86%1175175.82210.26%
300951博硕科技38.9834.09-0.34-0.86%68982696.640.46%
688115思林杰46.891639.42-0.41-0.87%2887.911359.1810.43%
002918蒙娜丽莎15.8599.77-0.14-0.88%109811744.860.52%
300311ST任子行5.66-136.74-0.05-0.88%547623129.041.02%
300756金马游乐48.6694.08-0.43-0.88%27651347.940.21%
688671碧兴物联24.63-28.64-0.22-0.89%2052.81505.38730.44%
300545联得装备33.9543.55-0.31-0.90%178246009.431.49%
300389艾比森18.6137.26-0.17-0.91%318185969.251.36%
002583海能达10.92-5.59-0.10-0.91%779908535.10.61%
688325赛微微电113.00120.50-1.04-0.91%3659.444122.1050.46%
002031巨轮智能7.58-54.86-0.07-0.92%1255439544.4090.65%
300037新宙邦57.0543.38-0.53-0.92%4164323743.570.77%
688112鼎阳科技46.2355.98-0.43-0.92%9234.7694281.3970.58%
920267鑫汇科22.54157.90-0.21-0.92%781176.29840.26%
603063禾望电气29.9226.27-0.28-0.93%269948090.060.59%
002885京泉华30.97123.85-0.29-0.93%6243519392.132.70%
301131聚赛龙47.9349.35-0.45-0.93%28971389.40.84%
920374云里物里24.40223.53-0.23-0.93%1544378.20880.45%
300749顶固集创32.28-43.03-0.31-0.95%8085925627.485.14%
300484蓝海华腾19.7075.46-0.19-0.96%111022189.030.67%
688248南网科技52.3779.48-0.51-0.96%11093.745857.8470.20%
920375派诺科技14.3693.85-0.14-0.97%6074875.91680.94%
300112万讯自控9.20-27.70-0.09-0.97%148111363.320.62%
301512智信精密51.9174.51-0.51-0.97%1445751.070.58%
300151昌红科技19.30148.91-0.19-0.97%7593414509.62.06%
000066中国长城16.17-67.32-0.16-0.98%20135632647.010.62%
301391卡莱特73.77333.31-0.73-0.98%24021760.230.26%
301381赛维时代22.2139.23-0.22-0.98%77401724.140.40%
688628优利德42.4031.08-0.42-0.98%5295.372246.0410.47%
300607拓斯达30.17-70.22-0.30-0.98%270858197.5510.82%
300538同益股份16.93-32.61-0.17-0.99%95781625.520.79%
001308康冠科技21.8519.76-0.22-1.00%4147906.70.08%
301112信邦智能37.50-59057.36-0.38-1.00%1858698.050.17%
603848好太太17.7535.49-0.18-1.00%88791581.560.22%
688775影石创新217.7790.58-2.22-1.01%2377.815188.4590.72%
300193佳士科技9.7719.75-0.10-1.01%337413291.190.80%
300301ST长方2.90-26.44-0.03-1.02%680081974.340.86%
001268联合精密33.8145.17-0.35-1.02%31011049.210.49%
301528多浦乐71.1473.09-0.74-1.03%1368973.050.43%
688525佰维存储165.29-2117.19-1.73-1.04%45856.3575289.650.98%
920001纬达光电18.01151.64-0.19-1.04%2186393.47980.25%
301011华立科技25.4347.82-0.27-1.05%45121151.90.32%
000045深纺织Ａ13.1595.27-0.14-1.05%229263016.320.50%
002823凯中精密16.8623.74-0.18-1.06%260144386.121.19%
300094国联水产3.74-2.88-0.04-1.06%30102411252.532.72%
300154瑞凌股份9.3340.31-0.10-1.06%125511173.910.40%
301033迈普医学71.8047.24-0.77-1.06%1357977.740.24%
001309德明利253.73-585.96-2.75-1.07%2826370820.631.76%
300916朗特智能32.2434.17-0.35-1.07%38821254.490.42%
002369卓翼科技8.27-18.76-0.09-1.08%288172386.880.51%
001314亿道信息47.38336.88-0.52-1.09%46752221.490.90%
300077国民技术21.86-79.80-0.24-1.09%5427811873.080.96%
002313日海智能9.79-33.59-0.11-1.11%168821655.780.45%
920039国义招标11.5740.43-0.13-1.11%5378623.12960.35%
002850科达利165.3427.72-1.86-1.11%893914818.830.45%
300322硕贝德28.38-750.44-0.32-1.11%8605724240.681.95%
301091深城交25.66151.02-0.29-1.12%158594068.90.30%
002416爱施德14.1344.48-0.16-1.12%8587312103.10.70%
300403汉宇集团14.1237.93-0.16-1.12%360555099.570.84%
002676顺威股份7.8780.70-0.09-1.13%335212651.130.47%
920957汉维科技13.11282.80-0.15-1.13%1251163.98590.29%
688279峰岹科技192.88107.89-2.23-1.14%1807.353479.6430.19%
002294信立泰47.5378.78-0.55-1.14%184418714.210.17%
300876蒙泰高新30.22-38.13-0.35-1.14%44761353.460.55%
300615欣天科技14.59204.16-0.17-1.15%80131172.890.64%
301449天溯计量79.7043.05-0.93-1.15%29122326.322.09%
300679电连技术42.8433.92-0.50-1.15%227049756.220.63%
300737科顺股份7.62-136.32-0.09-1.17%1022567760.111.15%
920491奥迪威27.9243.00-0.33-1.17%59001651.4850.51%
300572安车检测27.90-30.76-0.33-1.17%103752888.630.57%
000006深振业Ａ9.21-11.82-0.11-1.18%782657198.320.58%
002130沃尔核材28.3939.18-0.34-1.18%20562357840.711.80%
002955鸿合科技27.37109.44-0.33-1.19%71261952.430.36%
300227光韵达13.21-65.51-0.16-1.20%597697914.641.38%
301318维海德30.5033.81-0.37-1.20%49291507.640.56%
000099中信海直20.2544.50-0.25-1.22%450259107.740.58%
688573信宇人23.46-15.90-0.29-1.22%4757.341119.5290.89%
002600领益智造15.3449.07-0.19-1.22%27128741544.210.38%
002880卫光生物29.8229.58-0.37-1.23%58831758.010.26%
002723小崧股份9.64-12.50-0.12-1.23%564805427.771.78%
300619金银河46.98-138.36-0.59-1.24%2942713746.122.02%
300647超频三7.16-8.87-0.09-1.24%378312709.930.86%
001229魅视科技37.3756.24-0.47-1.24%34351287.820.65%
301479弘景光电88.1543.42-1.11-1.24%18381625.320.88%
301138华研精机41.2641.95-0.52-1.24%50682090.650.74%
002816*ST和科23.75-152.31-0.30-1.25%98252349.620.98%
002647*ST仁东10.29-35.94-0.13-1.25%728897569.681.08%
001389广合科技116.2054.51-1.47-1.25%5475064249.713.62%
002449国星光电8.68336.84-0.11-1.25%355993093.310.58%
301631壹连科技102.4834.61-1.30-1.25%52575425.221.71%
300221银禧科技11.7957.58-0.15-1.26%747758768.231.64%
002835同为股份17.2522.17-0.22-1.26%122062109.860.96%
300771智莱科技15.5950.04-0.20-1.27%243413806.091.34%
603808歌力思10.10-17.14-0.13-1.27%164211663.590.44%
002334英威腾10.0229.27-0.13-1.28%14053614072.421.91%
301283聚胶股份50.0026.28-0.65-1.28%23831193.470.52%
688228开普云128.88263.41-1.68-1.29%14050.5718124.882.08%
300656民德电子26.77-39.86-0.35-1.29%218605923.661.64%
001386马可波罗23.6222.54-0.31-1.30%213355060.172.18%
000016深康佳Ａ3.80-3.43-0.05-1.30%1230704694.390.77%
002745木林森9.1061.37-0.12-1.30%763176937.460.72%
300232洲明科技8.3292.00-0.11-1.30%14476612065.041.64%
000020深华发Ａ15.1297.83-0.20-1.31%91751392.410.51%
603390通达电气12.8370.73-0.17-1.31%149141920.860.43%
301268铭利达23.07-22.51-0.31-1.33%156933604.090.46%
000039中集集团13.3426.55-0.18-1.33%28610337993.271.24%
688209英集芯22.9556.10-0.31-1.33%26644.256109.120.61%
002949华阳国际15.4836.12-0.21-1.34%567708904.953.74%
002875安奈儿19.15-40.94-0.26-1.34%163953154.970.90%
002106莱宝高科12.4129.43-0.17-1.35%567247036.190.81%
688175高凌信息38.39-96.05-0.53-1.36%5751.522210.8440.44%
002402和而泰36.1354.60-0.50-1.37%7253726195.410.89%
688499利元亨59.73-21.14-0.83-1.37%9422.9795643.1550.56%
003021兆威机电119.08115.97-1.67-1.38%81389716.070.39%
688620安凯微12.12-40.74-0.17-1.38%16342.751983.1770.70%
688049炬芯科技54.8551.29-0.77-1.38%15420.378487.4190.88%
301538骏鼎达85.1033.75-1.20-1.39%21411826.530.69%
688332中科蓝讯135.4853.64-1.92-1.40%4340.395896.7880.36%
300793佳禾智能16.22-3144.51-0.23-1.40%225663679.730.61%
300083创世纪8.9838.97-0.13-1.43%1020299191.4090.68%
300940南极光26.2144.10-0.38-1.43%138333628.690.88%
002654万润科技15.12223.42-0.22-1.43%10102815263.841.27%
300521爱司凯32.26-363.87-0.47-1.44%63612054.810.42%
300691联合光电17.83-222.42-0.26-1.44%114252043.110.52%
002888惠威科技21.09184.58-0.31-1.45%68131443.190.91%
688589力合微25.7566.39-0.38-1.45%12624.493248.390.87%
300576容大感光42.00132.63-0.62-1.45%2648111119.81.14%
002981朝阳科技30.4330.73-0.45-1.46%56101713.80.47%
300162雷曼光电8.77-92.72-0.13-1.46%435713824.621.27%
301135瑞德智能31.0079.21-0.46-1.46%41571294.590.54%
300197节能铁汉2.00-2.09-0.03-1.48%63920512868.892.16%
301630同宇新材224.8566.12-3.39-1.49%1876044012.4418.76%
002845同兴达15.52-91.89-0.24-1.52%430686671.61.92%
688268华特气体69.6848.87-1.09-1.54%10817.297541.0980.90%
920469富恒新材10.85-107.96-0.17-1.54%5543602.77370.54%
920045蘅东光369.95116.27-5.82-1.55%321411848.51.60%
688208道通科技36.7629.57-0.58-1.55%29318.2910800.410.44%
301588美新科技24.7064.59-0.39-1.55%106292630.231.45%
000063中兴通讯37.9731.10-0.60-1.56%23061787526.20.57%
603160汇顶科技77.6543.42-1.23-1.56%1701613249.30.37%
001287中电港24.5053.84-0.39-1.57%5146412639.621.18%
688252天德钰23.1834.09-0.37-1.57%17023.673947.9830.92%
300870欧陆通256.4285.22-4.12-1.58%1867447193.111.69%
300939秋田微37.1354.85-0.60-1.59%101603776.080.85%
002965祥鑫科技35.9038.28-0.59-1.62%237738520.4091.19%
301503智迪科技39.4725.34-0.65-1.62%2181864.791.09%
002741光华科技22.79-87.35-0.38-1.64%5785413188.271.36%
300790宇瞳光学26.8442.16-0.45-1.65%243126550.840.75%
300458全志科技42.21118.43-0.71-1.65%5581123586.850.83%
688210统联精密60.30344.47-1.02-1.66%17113.7110351.81.06%
002579中京电子12.36237.81-0.21-1.67%10816313374.441.85%
301338凯格精机142.02102.28-2.43-1.68%1528921671.212.58%
002137实益达9.30-267.59-0.16-1.69%700836545.971.77%
301067显盈科技34.522520.11-0.60-1.71%64452233.231.01%
301086鸿富瀚128.90142.61-2.27-1.73%33924374.40.72%
688401路维光电55.3544.30-0.98-1.74%10281.215697.8160.53%
301608博实结94.3937.95-1.69-1.76%24022275.980.60%
300376易事特7.26218.24-0.13-1.76%13852410105.490.60%
301043绿岛风63.7450.37-1.15-1.77%87215601.171.54%
688618三旺通信33.79108.18-0.61-1.77%5480.071846.6660.50%
000056皇庭国际2.21-0.93-0.04-1.78%48938211043.265.42%
301029怡合达29.8338.33-0.54-1.78%4083212167.560.88%
688686奥普特116.3176.04-2.11-1.78%2545.642972.1490.21%
301577美信科技61.6897.32-1.12-1.78%19361202.51.03%
301314科瑞思48.85180.85-0.89-1.79%28681404.751.76%
301041金百泽29.87129.14-0.55-1.81%194645803.632.47%
300241瑞丰光电6.45118.35-0.12-1.83%1459419400.82.49%
300310宜通世纪6.97-119.84-0.13-1.83%1138017990.721.65%
688173希荻微16.62-40.00-0.31-1.83%28662.84770.7990.70%
300565科信技术13.32-22.88-0.25-1.84%490066540.122.15%
920523德瑞锂电26.4817.20-0.50-1.85%80322132.5941.00%
920765美之高18.87-1083.23-0.36-1.87%4778905.87430.90%
688045必易微48.438143.15-0.93-1.88%5568.22690.5480.80%
688007光峰科技16.83-51.37-0.33-1.92%23303.723929.2050.51%
301510固高科技38.22232.95-0.76-1.95%183267023.060.66%
002528ST英飞拓2.96-8.84-0.06-1.99%1636454923.881.56%
300686智动力15.65-29.36-0.32-2.00%147502313.690.87%
688595芯海科技37.58-44.80-0.77-2.01%14588.285489.0061.01%
300252金信诺15.58695.56-0.32-2.01%13324020702.962.38%
300668杰恩设计26.65-669.34-0.55-2.02%143483857.551.44%
002441众业达11.3929.48-0.24-2.06%679807736.261.70%
000014沙河股份13.71-52.96-0.29-2.07%285343924.71.18%
603861白云电器18.3244.89-0.39-2.08%7217413162.621.37%
300638广和通29.5780.04-0.63-2.09%7716422909.591.45%
002518科士达55.8067.24-1.21-2.12%3064216989.490.54%
300586美联新材11.02-206.71-0.24-2.13%647447146.961.21%
300269联建光电8.26144.15-0.18-2.13%18901715564.423.60%
300976达瑞电子62.3828.79-1.36-2.13%62573915.10.73%
920768拾比佰12.8329.05-0.28-2.14%7382954.59210.97%
300503昊志机电53.52133.42-1.17-2.14%4203722474.881.74%
301558三态股份9.112237.17-0.20-2.15%609175577.132.78%
301638南网数字21.8289.89-0.48-2.15%7930117390.113.37%
000021深科技33.9452.06-0.75-2.16%423502143047.22.70%
002856美芝股份13.93-7.83-0.31-2.18%163502296.11.32%
688699明微电子51.55-227.15-1.15-2.18%11080.255708.0071.01%
300410正业科技9.37-39.86-0.21-2.19%695236528.361.89%
300778新城市15.49-60.19-0.36-2.27%231773603.421.14%
301366一博科技37.28353.09-0.87-2.28%132374954.081.74%
300689澄天伟业49.42242.23-1.17-2.31%101295007.741.00%
301392汇成真空111.84526.12-2.65-2.31%1563117502.883.83%
603336宏辉果蔬10.10636.00-0.24-2.32%460934669.610.76%
000533顺钠股份11.5477.19-0.28-2.37%22477725968.383.28%
603118共进股份12.34-1320.70-0.30-2.37%11798814579.981.50%
688135利扬芯片34.53-144.36-0.84-2.37%25732.828873.8951.26%
603386骏亚科技15.43-42.83-0.38-2.40%458907099.241.41%
688361中科飞测200.062729.88-4.94-2.41%14532.0928986.750.59%
688668鼎通科技150.93100.78-3.73-2.41%23219.6834878.541.67%
688512慧智微-U12.78-22.73-0.32-2.44%35575.374559.7731.10%
002886沃特股份25.12158.83-0.63-2.45%6210015548.272.97%
603936博敏电子13.12-33.51-0.33-2.45%16395221531.312.60%
605499东鹏饮料247.5231.70-6.24-2.46%1114227702.730.21%
002138顺络电子41.9234.59-1.06-2.47%7118229963.360.94%
688125安达智能220.33-152.91-5.63-2.49%3159.956955.8290.39%
002806华锋股份16.4249.63-0.42-2.49%517748514.912.97%
301021英诺激光57.79205.14-1.48-2.50%3441619613.472.25%
301373凌玮科技47.1735.87-1.23-2.54%4483321333.210.99%
300319麦捷科技13.4035.28-0.35-2.55%12682917069.641.50%
301128强瑞技术111.2185.78-2.91-2.55%2033322282.952.30%
688328深科达33.56-75.08-0.88-2.56%6822.362296.4240.72%
300219鸿利智汇7.9885.62-0.21-2.56%12647410114.941.79%
002811郑中设计17.0238.57-0.45-2.58%6980911962.652.47%
688171纬德信息53.62418.86-1.43-2.60%4073.832196.580.49%
600029南方航空7.39-98.90-0.20-2.64%27182120457.170.20%
002957科瑞技术27.9953.09-0.76-2.64%6547518259.881.56%
300400劲拓股份22.2249.46-0.61-2.67%367198174.41.53%
002902铭普光磁21.08-16.48-0.58-2.68%289116123.181.63%
002733雄韬股份21.4197.06-0.59-2.68%5344811492.71.45%
688312燕麦科技49.4052.43-1.37-2.70%27923.1913678.11.92%
301308江波龙291.66186.82-8.15-2.72%3154791779.381.15%
920627力王股份22.6875.22-0.64-2.74%58601340.3111.25%
301319唯特偶47.3668.62-1.35-2.77%128836064.91.38%
002993奥海科技48.7025.71-1.39-2.78%149807344.2710.63%
603328依顿电子12.9627.66-0.37-2.78%12581416283.071.26%
301606绿联科技67.2045.91-1.92-2.78%114127699.180.69%
300408三环集团64.1048.26-1.85-2.81%10958470525.210.59%
688138清溢光电32.1551.82-0.94-2.84%24304.477819.9060.77%
002992宝明科技55.96-1277.92-1.64-2.85%102135759.670.65%
300176鸿特科技7.84116.61-0.23-2.85%1004767929.662.59%
301458钧崴电子38.7180.28-1.14-2.86%176136874.7291.50%
920821则成电子24.69171.01-0.74-2.91%99042454.6741.36%
688655迅捷兴20.68-140.25-0.62-2.91%17563.213641.2341.32%
300932三友联众14.3461.41-0.45-3.04%8093111672.463.55%
300115长盈精密38.4981.18-1.21-3.05%20614579922.631.52%
001221悍高集团69.5441.85-2.20-3.07%63024410.21.75%
301018申菱环境105.45228.49-3.40-3.12%5330856446.662.70%
300606金太阳35.50-310.43-1.16-3.16%3691813179.313.14%
600684珠江股份5.19164.33-0.17-3.17%19295510020.472.26%
688020方邦股份101.70-106.45-3.40-3.24%5628.455749.0950.68%
688559海目星60.09-11.98-2.03-3.27%42612.6625777.11.72%
002782可立克22.9336.67-0.78-3.29%388338950.160.80%
002815崇达技术15.7862.19-0.54-3.31%20496732429.552.64%
688627精智达300.00401.48-10.30-3.32%10074.5530247.61.39%
301489思泉新材187.60204.07-6.46-3.33%1587929645.453.34%
688388嘉元科技43.97-347.33-1.54-3.38%83422.7936672.511.96%
002916深南电路280.3170.32-9.83-3.39%52101146438.40.78%
300812易天股份43.97-101.40-1.58-3.47%8271735053.028.92%
002475立讯精密49.3622.75-1.80-3.52%590083293492.80.81%
688380中微半导49.44111.34-1.81-3.53%45330.5222413.251.13%
688662富信科技57.20126.54-2.13-3.59%17842.5910221.762.02%
301282金禄电子31.4756.15-1.21-3.70%4376213883.443.72%
301291明阳电气57.3125.77-2.33-3.91%5986834428.523.71%
688721龙图光罩49.2991.32-2.01-3.92%10386.55138.0461.94%
688518联赢激光30.8458.85-1.26-3.93%29517.399196.6390.86%
300131英唐智控14.89421.80-0.61-3.94%31904047722.923.06%
603228景旺电子66.4653.97-2.76-3.99%12652684261.751.30%
300671富满微44.92-42.11-1.89-4.04%6096627655.012.76%
002938鹏鼎控股59.4534.00-2.52-4.07%10862365116.390.47%
300602飞荣达39.0565.94-1.66-4.08%16637665379.994.21%
301326捷邦科技145.08-322.78-6.22-4.11%817511839.543.00%
300476胜宏科技302.2072.55-13.05-4.14%227494690578.92.65%
301377鼎泰高科200.12243.48-8.78-4.20%1677233746.062.36%
000823超声电子15.9134.64-0.70-4.21%16315126066.843.04%
600183生益科技69.8960.43-3.11-4.26%197336139095.60.82%
601138工业富联55.4036.00-2.55-4.40%772536430489.40.39%
688785恒运昌325.60173.62-15.40-4.52%3842.4612592.233.02%
603002宏昌电子11.63343.43-0.56-4.59%34870940647.163.07%
002436兴森科技25.58-1235.29-1.26-4.69%4871841258403.23%
301348蓝箭电子28.62-598.17-1.42-4.73%9811728123.396.32%
300811铂科新材85.3864.63-4.27-4.76%4651640117.81.96%
300620光库科技162.16319.47-8.29-4.86%6018597912.492.44%
301629矽电股份308.52246.74-15.82-4.88%558117377.855.35%
301628强达电路119.8369.85-6.17-4.90%1890122754.645.79%
000004*ST国华6.80-7.33-0.36-5.03%611174163.614.84%
002837英维克107.92211.21-5.78-5.08%205402222581.22.42%
301191菲菱科思120.91140.13-6.61-5.18%1222514870.82.34%
301662宏工科技182.91116.33-10.53-5.44%42527862.152.56%
688183生益电子85.6556.54-5.15-5.67%83283.7672013.481.00%
002975博杰股份81.78103.68-4.93-5.69%3482228699.763.29%
300852四会富仕51.8156.03-3.14-5.71%4815525066.863.11%
300264佳创视讯10.45-105.79-0.64-5.77%24524925424.36.62%
301123奕东电子62.11-513.77-3.88-5.88%6166138497.063.74%
002169智光电气15.45-51.11-1.00-6.08%31282149357.184.12%
688622禾信仪器115.19-135.20-7.81-6.35%8214.5689597.1631.17%
301200大族数控155.30125.31-10.61-6.40%2517139744.340.60%
300843胜蓝股份57.7580.14-4.00-6.48%4315325164.292.75%
000036华联控股5.32192.78-0.37-6.50%53231828371.393.80%
301312智立方82.60117.68-5.84-6.60%4583038667.997.57%
300570太辰光134.2081.11-9.50-6.61%110839150342.25.77%
301486致尚科技192.67145.17-15.71-7.54%4070979471.765.62%
000070特发信息16.65-37.57-1.47-8.11%643323107328.57.24%
300739明阳电路32.15231.49-3.01-8.56%351839113538.510.25%

转至立高食品（300973）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。