|
| 立高食品(300973)食品制造业上涨家数:37下跌家数:36平均涨幅:+0.46%平均换手:2.94%总成交额:129.45亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603739 | 蔚蓝生物 | 16.79 | 51.27 | +1.53 | +10.03% | 44367 | 7449.29 | 1.75% | | 301206 | 三元生物 | 31.70 | 85.16 | +2.47 | +8.45% | 76834 | 23796.65 | 7.42% | | 600866 | 星湖科技 | 6.60 | 13.56 | +0.37 | +5.94% | 1800035 | 116546 | 18.01% | | 603027 | 千禾味业 | 17.23 | 32.78 | +0.87 | +5.32% | 317448 | 54253.82 | 3.31% | | 300973 | 立高食品 | 39.02 | 66.12 | +1.80 | +4.84% | 45062 | 17062.64 | 4.26% | | 300829 | 金丹科技 | 21.58 | 44.92 | +0.94 | +4.55% | 250944 | 55979.56 | 20.84% | | 300791 | 仙乐健康 | 41.58 | 23.99 | +1.65 | +4.13% | 25009 | 10202.73 | 1.67% | | 300908 | 仲景食品 | 48.07 | 26.12 | +1.84 | +3.98% | 14676 | 6985.81 | 1.73% | | 603102 | 百合股份 | 36.63 | 14.73 | +1.38 | +3.91% | 25178 | 9326.34 | 7.04% | | 301156 | 美农生物 | 17.47 | 31.01 | +0.48 | +2.83% | 49357 | 8401.88 | 9.27% | | 603317 | 天味食品 | 14.39 | 30.39 | +0.32 | +2.27% | 104197 | 14903.29 | 0.98% | | 002820 | 桂发祥 | 9.24 | 34.25 | +0.17 | +1.87% | 49675 | 4546.64 | 2.48% | | 603755 | 日辰股份 | 23.46 | 39.43 | +0.43 | +1.87% | 10808 | 2531.63 | 1.10% | | 002597 | 金禾实业 | 26.64 | 25.82 | +0.31 | +1.18% | 172344 | 45498.48 | 3.04% | | 002847 | 盐津铺子 | 77.07 | 27.28 | +0.86 | +1.13% | 20410 | 15657.31 | 1.17% | | 600298 | 安琪酵母 | 30.77 | 21.61 | +0.31 | +1.02% | 126661 | 39098.46 | 1.46% | | 001215 | 千味央厨 | 38.45 | 27.55 | +0.37 | +0.97% | 22748 | 8677.18 | 4.97% | | 600882 | 妙可蓝多 | 14.49 | 92.39 | +0.11 | +0.76% | 67585 | 9750.94 | 1.32% | | 605338 | 巴比食品 | 17.76 | 20.93 | +0.13 | +0.74% | 14947 | 2636.07 | 0.60% | | 603697 | 有友食品 | 6.84 | 26.12 | +0.05 | +0.74% | 40896 | 2783.96 | 0.96% | | 002481 | 双塔食品 | 4.44 | 28.02 | +0.03 | +0.68% | 365803 | 16360.98 | 3.27% | | 600429 | 三元股份 | 4.52 | 25.05 | +0.03 | +0.67% | 62553 | 2810.7 | 0.42% | | 600929 | 雪天盐业 | 6.29 | 15.15 | +0.04 | +0.64% | 121751 | 7623.45 | 0.98% | | 300765 | 新诺威 | 34.19 | 68.09 | +0.18 | +0.53% | 143369 | 49062.49 | 1.15% | | 002495 | 佳隆股份 | 2.02 | -45.87 | +0.01 | +0.50% | 191921 | 3862.05 | 2.69% | | 002216 | 三全食品 | 12.88 | 16.18 | +0.06 | +0.47% | 47006 | 6037.4 | 0.75% | | 001219 | 青岛食品 | 17.40 | 29.70 | +0.08 | +0.46% | 51562 | 8970.609 | 6.80% | | 002946 | 新乳业 | 11.02 | 20.76 | +0.05 | +0.46% | 290974 | 32018.11 | 3.42% | | 600419 | 天润乳业 | 9.73 | 34.01 | +0.04 | +0.41% | 35204 | 3415.06 | 1.10% | | 002570 | 贝因美 | 3.18 | 59.96 | +0.01 | +0.32% | 193065 | 6113.27 | 1.79% | | 300146 | 汤臣倍健 | 16.04 | 18.90 | +0.05 | +0.31% | 179217 | 28517.46 | 1.59% | | 603020 | 爱普股份 | 8.08 | 36.04 | +0.02 | +0.25% | 74854 | 5986.3 | 1.95% | | 002732 | 燕塘乳业 | 16.84 | 15.75 | +0.04 | +0.24% | 18152 | 3049.4 | 1.16% | | 603288 | 海天味业 | 39.73 | 37.89 | +0.05 | +0.13% | 82391 | 32651.74 | 0.15% | | 002053 | 云南能投 | 12.97 | 18.21 | +0.01 | +0.08% | 98135 | 12763.33 | 1.07% | | 002507 | 涪陵榨菜 | 14.33 | 19.76 | +0.01 | +0.07% | 89376 | 12810.41 | 0.79% | | 605339 | 南侨食品 | 17.28 | 27.26 | +0.01 | +0.06% | 15405 | 2663.42 | 2.27% | | 600784 | 鲁银投资 | 5.30 | 13.71 | 0.00 | 0.00% | 39226 | 2076.25 | 0.69% | | 603886 | 元祖股份 | 16.64 | 14.43 | 0.00 | 0.00% | 23988 | 3988.17 | 1.00% | | 603866 | 桃李面包 | 6.26 | 18.19 | 0.00 | 0.00% | 96485 | 6032.37 | 0.60% | | 603043 | 广州酒家 | 18.55 | 19.11 | -0.01 | -0.05% | 31493 | 5823.5 | 0.55% | | 001318 | 阳光乳业 | 11.67 | 28.59 | -0.01 | -0.09% | 20790 | 2424.78 | 2.70% | | 002626 | 金达威 | 16.49 | 38.60 | -0.02 | -0.12% | 345750 | 57627.28 | 5.67% | | 002661 | 克明食品 | 8.09 | -52.22 | -0.01 | -0.12% | 41338 | 3339.46 | 1.27% | | 605016 | 百龙创园 | 28.73 | 35.33 | -0.04 | -0.14% | 12419 | 3554.67 | 0.50% | | 600299 | 安迪苏 | 10.18 | 83.34 | -0.02 | -0.20% | 187578 | 18888.86 | 0.70% | | 600305 | 恒顺醋业 | 8.35 | 134.21 | -0.02 | -0.24% | 47192 | 3938.53 | 0.42% | | 605179 | 一鸣食品 | 11.95 | 170.99 | -0.03 | -0.25% | 55784 | 6634.44 | 1.39% | | 300858 | 科拓生物 | 17.19 | 49.26 | -0.05 | -0.29% | 26643 | 4543.46 | 1.38% | | 603237 | 五芳斋 | 28.50 | 25.62 | -0.10 | -0.35% | 9941 | 2836.71 | 1.13% | | 603299 | 苏盐井神 | 9.85 | 10.14 | -0.05 | -0.51% | 156982 | 15436.4 | 2.03% | | 300898 | 熊猫乳品 | 20.76 | 22.11 | -0.11 | -0.53% | 31934 | 6616.32 | 2.94% | | 603170 | 宝立食品 | 15.10 | 21.16 | -0.09 | -0.59% | 22659 | 3409.83 | 1.43% | | 600073 | 上海梅林 | 6.43 | 48.47 | -0.04 | -0.62% | 100440 | 6425.58 | 1.07% | | 000716 | 黑芝麻 | 4.76 | 99.84 | -0.03 | -0.63% | 159641 | 7570.01 | 2.28% | | 300915 | 海融科技 | 32.73 | 28.89 | -0.22 | -0.67% | 8569 | 2797.27 | 3.45% | | 002956 | 西麦食品 | 14.50 | 26.72 | -0.12 | -0.82% | 65298 | 9365.08 | 2.93% | | 836422 | 润普食品 | 5.76 | 64.08 | -0.05 | -0.86% | 4470 | 257.7169 | 0.80% | | 871970 | 大禹生物 | 6.86 | -216.19 | -0.06 | -0.87% | 9718 | 660.6668 | 1.84% | | 600873 | 梅花生物 | 11.39 | 10.38 | -0.10 | -0.87% | 502218 | 56977.57 | 1.76% | | 600597 | 光明乳业 | 9.05 | 13.10 | -0.08 | -0.88% | 133651 | 12097.04 | 0.97% | | 833429 | 康比特 | 11.16 | 15.73 | -0.10 | -0.89% | 2644 | 296.1805 | 0.53% | | 002329 | 皇氏集团 | 4.22 | 54.23 | -0.04 | -0.94% | 106952 | 4526.19 | 1.62% | | 605300 | 佳禾食品 | 14.35 | 23.90 | -0.14 | -0.97% | 17561 | 2513.08 | 0.44% | | 603079 | 圣达生物 | 14.02 | -44.66 | -0.14 | -0.99% | 281250 | 39384.5 | 16.43% | | 603235 | 天新药业 | 27.56 | 23.44 | -0.28 | -1.01% | 12476 | 3450.93 | 0.85% | | 600872 | 中炬高新 | 29.60 | 13.01 | -0.32 | -1.07% | 85175 | 25343.56 | 1.08% | | 002719 | 麦趣尔 | 7.32 | -10.54 | -0.08 | -1.08% | 64007 | 4691.63 | 3.95% | | 839273 | 一致魔芋 | 10.73 | 14.52 | -0.13 | -1.20% | 2539 | 272.3598 | 0.94% | | 600186 | 莲花健康 | 4.47 | 50.70 | -0.07 | -1.54% | 783364.9 | 35196.28 | 4.39% | | 600887 | 伊利股份 | 28.35 | 14.17 | -0.45 | -1.56% | 638007 | 181230.6 | 1.01% | | 002910 | 庄园牧场 | 8.18 | -12.08 | -0.16 | -1.92% | 200049 | 17369.21 | 11.69% | | 688089 | 嘉必优 | 19.84 | 32.94 | -0.41 | -2.02% | 171042 | 33367.16 | 10.16% | | 603696 | 安记食品 | 8.96 | 85.99 | -0.25 | -2.71% | 136088 | 12205.48 | 5.79% | | 002650 | ST加加 | 2.46 | -14.33 | -0.13 | -5.02% | 13878 | 341.4 | 0.12% | | 600381 | ST春天 | 4.09 | -9.02 | -0.22 | -5.10% | 5044 | 206.3 | 0.09% |
|