|
| 桂冠电力(600236)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.21 | -0.96% | 3066.31万 | 1.90亿 | 0.39 | | 2024-04-25 | 6.27 | -0.16% | 3140.89万 | 1.97亿 | 0.40 | | 2024-04-24 | 6.28 | +0.80% | 3095.82万 | 1.94亿 | 0.39 | | 2024-04-23 | 6.23 | +0.16% | 3079.11万 | 1.92亿 | 0.39 | | 2024-04-22 | 6.22 | -1.74% | 3154.34万 | 1.96亿 | 0.40 | | 2024-04-19 | 6.33 | +2.10% | 3146.09万 | 1.99亿 | 0.40 | | 2024-04-18 | 6.20 | -2.21% | 3349.83万 | 2.08亿 | 0.42 | | 2024-04-17 | 6.34 | +4.45% | 3526.33万 | 2.24亿 | 0.45 | | 2024-04-16 | 6.07 | -1.62% | 3613.73万 | 2.19亿 | 0.46 | | 2024-04-15 | 6.17 | +1.82% | 3738.56万 | 2.31亿 | 0.47 | | 2024-04-12 | 6.06 | -0.82% | 3707.92万 | 2.25亿 | 0.47 | | 2024-04-11 | 6.11 | +1.33% | 3633.31万 | 2.22亿 | 0.46 | | 2024-04-10 | 6.03 | +0.84% | 3635.70万 | 2.19亿 | 0.46 | | 2024-04-09 | 5.98 | +0.34% | 3623.20万 | 2.17亿 | 0.46 | | 2024-04-08 | 5.96 | +1.88% | 3696.67万 | 2.20亿 | 0.47 | | 2024-04-03 | 5.85 | +0.52% | 3637.80万 | 2.13亿 | 0.46 | | 2024-04-02 | 5.82 | -1.02% | 3648.18万 | 2.12亿 | 0.46 | | 2024-03-28 | 5.81 | +0.35% | 3604.61万 | 2.09亿 | 0.46 | | 2024-03-27 | 5.79 | -0.52% | 3629.61万 | 2.10亿 | 0.46 | | 2024-03-26 | 5.82 | +1.22% | 3625.83万 | 2.11亿 | 0.46 | | 2024-03-25 | 5.75 | +0.35% | 3591.06万 | 2.06亿 | 0.46 | | 2024-03-22 | 5.73 | -0.17% | 3547.51万 | 2.03亿 | 0.45 | | 2024-03-21 | 5.74 | -1.20% | 3592.49万 | 2.06亿 | 0.46 | | 2024-03-20 | 5.81 | +0.52% | 3678.59万 | 2.14亿 | 0.47 | | 2024-03-19 | 5.78 | -1.70% | 3761.06万 | 2.17亿 | 0.48 | | 2024-03-18 | 5.88 | -0.34% | 3843.37万 | 2.26亿 | 0.49 | | 2024-03-15 | 5.90 | +1.72% | 3902.94万 | 2.30亿 | 0.50 | | 2024-03-14 | 5.80 | +0.17% | 3837.43万 | 2.23亿 | 0.49 | | 2024-03-13 | 5.79 | +0.52% | 3764.89万 | 2.18亿 | 0.48 | | 2024-03-12 | 5.76 | -3.52% | 3750.27万 | 2.16亿 | 0.48 | | 2024-03-11 | 5.97 | -1.32% | 4015.67万 | 2.40亿 | 0.51 | | 2024-03-08 | 6.05 | +0.50% | 4054.41万 | 2.45亿 | 0.51 | | 2024-03-07 | 6.02 | +2.03% | 4014.43万 | 2.42亿 | 0.51 | | 2024-03-06 | 5.90 | +0.85% | 3971.10万 | 2.34亿 | 0.50 | | 2024-03-05 | 5.85 | -0.17% | 3938.65万 | 2.30亿 | 0.50 | | 2024-03-04 | 5.86 | +2.45% | 3889.12万 | 2.28亿 | 0.49 | | 2024-03-01 | 5.72 | -0.87% | 3761.21万 | 2.15亿 | 0.48 | | 2024-02-29 | 5.77 | +0.87% | 3788.95万 | 2.19亿 | 0.48 | | 2024-02-28 | 5.72 | -0.69% | 3807.47万 | 2.18亿 | 0.48 | | 2024-02-27 | 5.76 | +1.05% | 3801.53万 | 2.19亿 | 0.48 | | 2024-02-26 | 5.70 | -3.23% | 3853.16万 | 2.20亿 | 0.49 | | 2024-02-23 | 5.89 | +0.00% | 3903.34万 | 2.30亿 | 0.50 | | 2024-02-22 | 5.89 | +1.03% | 3974.64万 | 2.34亿 | 0.50 | | 2024-02-21 | 5.83 | +0.87% | 3938.01万 | 2.30亿 | 0.50 | | 2024-02-20 | 5.78 | -0.17% | 4073.68万 | 2.35亿 | 0.52 | | 2024-02-19 | 5.79 | +2.84% | 4073.59万 | 2.36亿 | 0.52 | | 2024-02-08 | 5.63 | +1.26% | 3989.32万 | 2.25亿 | 0.51 | | 2024-02-07 | 5.56 | -1.59% | 4274.09万 | 2.38亿 | 0.54 | | 2024-02-06 | 5.65 | -0.53% | 4265.98万 | 2.41亿 | 0.54 | | 2024-02-05 | 5.68 | -0.87% | 4253.82万 | 2.42亿 | 0.54 | |
|