|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)广西壮族自治区上涨家数:30下跌家数:12平均涨幅:+0.59%平均换手:2.91%总成交额:84.63亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 4.06 | -4.72 | +0.19 | +4.91% | 586663 | 23700.18 | 9.02% | | 301379 | 天山电子 | 25.55 | 32.21 | +0.98 | +3.99% | 65674 | 16789.01 | 5.16% | | 301027 | 华蓝集团 | 21.44 | 160.85 | +0.56 | +2.68% | 55683 | 12000.81 | 4.59% | | 600936 | 北投科技 | 4.13 | -12.50 | +0.10 | +2.48% | 286339 | 11861.92 | 1.71% | | 002175 | 东方智造 | 2.97 | -237.52 | +0.07 | +2.41% | 449967 | 13449.67 | 3.52% | | 603166 | 福达股份 | 13.66 | 27.86 | +0.28 | +2.09% | 65826 | 9003.803 | 1.03% | | 000703 | 恒逸石化 | 15.90 | 259.51 | +0.30 | +1.92% | 643196 | 102472 | 1.69% | | 600556 | 天下秀 | 6.17 | 513.32 | +0.10 | +1.65% | 958408.9 | 60145.92 | 5.30% | | 000750 | 国海证券 | 3.86 | 32.05 | +0.06 | +1.58% | 875248.9 | 34168.72 | 1.51% | | 600538 | 国发股份 | 6.69 | -45.65 | +0.10 | +1.52% | 132089 | 8786.933 | 2.52% | | 603869 | ST智知 | 10.20 | 132.68 | +0.14 | +1.39% | 43676 | 4521.091 | 0.88% | | 000582 | 北部湾港 | 10.82 | 26.24 | +0.14 | +1.31% | 366718 | 40130.52 | 1.70% | | 300422 | 博世科 | 4.67 | -2.44 | +0.06 | +1.30% | 97897 | 4585.569 | 1.91% | | 601368 | 绿城水务 | 4.80 | 44.51 | +0.06 | +1.27% | 71205 | 3407.45 | 0.81% | | 920837 | 华原股份 | 12.45 | 25.16 | +0.15 | +1.22% | 6569 | 819.3068 | 0.48% | | 000716 | 黑芝麻 | 5.23 | 91.99 | +0.06 | +1.16% | 81563 | 4274.519 | 1.10% | | 920885 | 星辰科技 | 19.40 | 107.85 | +0.19 | +0.99% | 21074 | 4110.431 | 2.38% | | 920023 | 田野股份 | 3.14 | 219.75 | +0.03 | +0.96% | 68996 | 2169.27 | 2.57% | | 600423 | 柳化股份 | 3.57 | 465.31 | +0.03 | +0.85% | 206087 | 7385.645 | 2.58% | | 600368 | 五洲交通 | 3.86 | 9.71 | +0.03 | +0.78% | 85258 | 3287.959 | 0.53% | | 600252 | 中恒集团 | 2.59 | -23.10 | +0.02 | +0.78% | 670199 | 17415.18 | 2.10% | | 002592 | ST八菱 | 8.22 | 19.92 | +0.06 | +0.74% | 54099 | 4460.991 | 2.06% | | 000528 | 柳工 | 9.64 | 13.41 | +0.05 | +0.52% | 257541 | 24880.69 | 1.27% | | 002275 | 桂林三金 | 14.24 | 16.00 | +0.07 | +0.49% | 22836 | 3258.395 | 0.41% | | 603368 | 柳药集团 | 17.16 | 8.69 | +0.08 | +0.47% | 27935 | 4795.78 | 0.70% | | 601996 | 丰林集团 | 2.52 | -21.98 | +0.01 | +0.40% | 385805 | 9799.049 | 3.44% | | 000911 | 广农糖业 | 6.24 | 49.70 | +0.02 | +0.32% | 53901 | 3371.547 | 1.35% | | 000833 | 粤桂股份 | 23.88 | 39.91 | +0.07 | +0.29% | 366731 | 88229.92 | 8.08% | | 002696 | 百洋股份 | 6.87 | 46.24 | +0.02 | +0.29% | 64546 | 4449.4 | 1.93% | | 002166 | 莱茵生物 | 9.13 | 47.31 | +0.01 | +0.11% | 116507 | 10704.04 | 1.58% | | 000978 | 桂林旅游 | 7.91 | 335.63 | -0.01 | -0.13% | 721983.1 | 58045.84 | 15.42% | | 000953 | 河化股份 | 6.78 | 314.33 | -0.01 | -0.15% | 66394 | 4525.541 | 1.81% | | 601003 | 柳钢股份 | 4.59 | 22.64 | -0.02 | -0.43% | 126253 | 5838.522 | 0.49% | | 600712 | 南宁百货 | 6.03 | -79.43 | -0.04 | -0.66% | 60748 | 3688.814 | 1.13% | | 000608 | *ST阳光 | 4.09 | -14.06 | -0.03 | -0.73% | 102024 | 4207.145 | 1.37% | | 600310 | 广西能源 | 4.36 | -30.29 | -0.04 | -0.91% | 987300.9 | 43336.2 | 6.74% | | 300518 | 新迅达 | 19.76 | -15.16 | -0.29 | -1.45% | 63680 | 12801.9 | 3.19% | | 002956 | 西麦食品 | 28.77 | 40.93 | -0.47 | -1.61% | 25036 | 7282.174 | 1.12% | | 600236 | 桂冠电力 | 9.52 | 22.88 | -0.18 | -1.86% | 168565 | 16027.01 | 0.21% | | 600249 | 两面针 | 6.16 | 344.09 | -0.12 | -1.91% | 305172 | 18991.87 | 5.55% | | 600301 | 华锡有色 | 50.26 | 51.98 | -1.45 | -2.80% | 93121 | 47258.26 | 3.38% | | 002929 | 润建股份 | 51.80 | -401.07 | -1.84 | -3.43% | 163885 | 85857.54 | 7.78% |
|