|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)广西壮族自治区上涨家数:10下跌家数:31平均涨幅:-0.46%平均换手:3.15%总成交额:79.40亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 10.98 | 168.96 | +1.00 | +10.02% | 920704.9 | 98169.79 | 2.57% | | 600236 | 桂冠电力 | 7.59 | 23.57 | +0.43 | +6.01% | 695310 | 51807.78 | 0.88% | | 002592 | ST八菱 | 8.59 | 21.68 | +0.41 | +5.01% | 176263 | 14986.78 | 6.71% | | 000608 | *ST阳光 | 2.63 | -10.89 | +0.05 | +1.94% | 135257 | 3536.29 | 1.82% | | 603166 | 福达股份 | 16.06 | 36.27 | +0.27 | +1.71% | 175575 | 28018.05 | 2.74% | | 600556 | 天下秀 | 5.76 | 479.21 | +0.08 | +1.41% | 675966 | 39018.37 | 3.74% | | 600301 | 华锡有色 | 38.30 | 39.61 | +0.36 | +0.95% | 116947 | 43929.92 | 4.25% | | 000716 | 黑芝麻 | 6.28 | 110.46 | +0.04 | +0.64% | 273883 | 17108.76 | 3.71% | | 002696 | 百洋股份 | 7.00 | 47.12 | +0.04 | +0.57% | 84646 | 5923.34 | 2.53% | | 000978 | 桂林旅游 | 7.08 | -18.89 | +0.01 | +0.14% | 143601 | 10137.28 | 3.07% | | 000750 | 国海证券 | 4.26 | 28.65 | 0.00 | 0.00% | 401216 | 17112.2 | 0.69% | | 002275 | 桂林三金 | 14.13 | 15.88 | -0.01 | -0.07% | 17934 | 2536.84 | 0.32% | | 002956 | 西麦食品 | 27.18 | 38.67 | -0.03 | -0.11% | 26370 | 7153.03 | 1.18% | | 603368 | 柳药集团 | 17.71 | 8.96 | -0.05 | -0.28% | 32590 | 5772.51 | 0.82% | | 002929 | 润建股份 | 39.68 | -307.23 | -0.18 | -0.45% | 26300 | 10463.32 | 1.25% | | 600712 | 南宁百货 | 6.96 | -102.53 | -0.04 | -0.57% | 241585 | 16548.01 | 4.49% | | 601368 | 绿城水务 | 4.86 | 48.09 | -0.03 | -0.61% | 46994 | 2287.93 | 0.53% | | 600538 | 国发股份 | 6.11 | -41.69 | -0.04 | -0.65% | 89242 | 5404.32 | 1.70% | | 000833 | 粤桂股份 | 18.55 | 29.90 | -0.13 | -0.70% | 221597 | 40910.92 | 4.88% | | 603869 | ST智知 | 10.77 | 140.10 | -0.08 | -0.74% | 16368 | 1761.45 | 0.33% | | 601003 | 柳钢股份 | 5.01 | 24.05 | -0.04 | -0.79% | 91041 | 4582.81 | 0.36% | | 301379 | 天山电子 | 26.22 | 32.79 | -0.22 | -0.83% | 43299 | 11409.96 | 3.40% | | 002175 | 东方智造 | 4.48 | -358.28 | -0.04 | -0.88% | 446258 | 19953.84 | 3.50% | | 600310 | 广西能源 | 3.84 | -18.25 | -0.04 | -1.03% | 164082 | 6295.46 | 1.12% | | 000911 | 广农糖业 | 7.36 | 58.63 | -0.08 | -1.08% | 50508 | 3738.76 | 1.26% | | 920837 | 华原股份 | 14.40 | 28.55 | -0.17 | -1.17% | 13617 | 1970.497 | 1.00% | | 000528 | 柳工 | 11.95 | 16.61 | -0.15 | -1.24% | 537303 | 64753.36 | 2.64% | | 300422 | 博世科 | 4.55 | -2.38 | -0.06 | -1.30% | 75785 | 3470.45 | 1.48% | | 600423 | 柳化股份 | 3.75 | 488.77 | -0.05 | -1.32% | 99990 | 3760.95 | 1.25% | | 600252 | 中恒集团 | 2.73 | -23.91 | -0.04 | -1.44% | 407702 | 11205.19 | 1.28% | | 600368 | 五洲交通 | 3.96 | 9.96 | -0.06 | -1.49% | 158784 | 6298.18 | 0.99% | | 000953 | 河化股份 | 7.22 | 334.73 | -0.11 | -1.50% | 90043 | 6534.65 | 2.46% | | 600249 | 两面针 | 5.85 | 156.40 | -0.09 | -1.52% | 99491 | 5849.88 | 1.81% | | 300518 | 新迅达 | 17.78 | -13.64 | -0.31 | -1.71% | 99665 | 17849.74 | 5.00% | | 601996 | 丰林集团 | 2.29 | -16.62 | -0.04 | -1.72% | 268620 | 6163.87 | 2.40% | | 002166 | 莱茵生物 | 8.58 | 48.28 | -0.17 | -1.94% | 223590 | 19248.98 | 3.02% | | 600936 | 广西广电 | 4.29 | -12.98 | -0.10 | -2.28% | 564826 | 24304.72 | 3.38% | | 301027 | 华蓝集团 | 18.40 | 138.05 | -0.56 | -2.95% | 75436 | 14094.88 | 6.22% | | 000582 | 北部湾港 | 9.30 | 20.18 | -0.31 | -3.23% | 705663.1 | 66049.4 | 3.51% | | 002329 | 皇氏集团 | 3.98 | -4.63 | -0.18 | -4.33% | 778622 | 31060.64 | 11.97% | | 920023 | 田野股份 | 4.66 | 326.13 | -0.22 | -4.51% | 336464 | 15942.65 | 12.52% | | 920885 | 星辰科技 | 22.19 | 123.37 | -1.21 | -5.17% | 118412 | 26854.21 | 13.58% |
|