|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)广西壮族自治区上涨家数:10下跌家数:33平均涨幅:-0.94%平均换手:3.49%总成交额:95.14亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 63.11 | 235.31 | +5.74 | +10.01% | 423444 | 259507.5 | 19.55% | | 002275 | 桂林三金 | 18.20 | 25.33 | +0.64 | +3.64% | 711292 | 129093.6 | 12.59% | | 920885 | 星辰科技 | 13.11 | 79.27 | +0.38 | +2.99% | 37821 | 4846.092 | 4.25% | | 000911 | *ST广糖 | 4.66 | -10.17 | +0.08 | +1.75% | 67348 | 3142.66 | 1.68% | | 920023 | *ST田野 | 1.30 | -23.51 | +0.02 | +1.56% | 40322 | 523.3392 | 1.50% | | 002696 | 百洋股份 | 11.06 | -30.34 | +0.13 | +1.19% | 916792 | 98774.21 | 27.43% | | 601368 | 绿城水务 | 4.54 | 31.24 | +0.05 | +1.11% | 64573 | 2914.001 | 0.73% | | 600368 | 五洲交通 | 4.20 | 12.53 | +0.04 | +0.96% | 258323 | 10805.85 | 1.60% | | 600301 | 华锡有色 | 45.69 | 24.50 | +0.23 | +0.51% | 66553 | 30092.81 | 2.42% | | 600236 | 桂冠电力 | 9.04 | 19.05 | +0.04 | +0.44% | 67843 | 6111.28 | 0.09% | | 600310 | 广西能源 | 4.27 | -1259.10 | 0.00 | 0.00% | 510277 | 21778.89 | 3.48% | | 603869 | ST智知 | 7.73 | 286.82 | -0.01 | -0.13% | 3528 | 269.2661 | 0.07% | | 000716 | 黑芝麻 | 5.25 | 296.65 | -0.01 | -0.19% | 484402 | 25294.81 | 6.56% | | 000528 | 柳工 | 8.45 | 11.69 | -0.03 | -0.35% | 229683 | 19405.33 | 1.13% | | 002592 | ST八菱 | 5.55 | 20.55 | -0.03 | -0.54% | 12154 | 671.05 | 0.46% | | 000582 | 北部湾港 | 8.36 | 20.23 | -0.07 | -0.83% | 172556 | 14394.64 | 0.80% | | 600249 | 两面针 | 4.83 | -58.32 | -0.05 | -1.02% | 52483 | 2521.836 | 0.95% | | 300422 | 博世科 | 3.48 | -3.46 | -0.04 | -1.14% | 79846 | 2773.74 | 1.55% | | 000750 | 国海证券 | 3.45 | 31.97 | -0.04 | -1.15% | 321414 | 11075.76 | 0.55% | | 601003 | 柳钢股份 | 3.24 | 195.65 | -0.04 | -1.22% | 96089 | 3106.063 | 0.36% | | 002175 | *ST东智 | 2.29 | -78.98 | -0.03 | -1.29% | 109119 | 2490.86 | 0.85% | | 002956 | 西麦食品 | 20.33 | 23.87 | -0.27 | -1.31% | 52994 | 10818.27 | 1.70% | | 600556 | 天下秀 | 4.92 | -82.05 | -0.07 | -1.40% | 706772 | 34910.71 | 3.91% | | 600936 | 北投科技 | 3.69 | -1576.32 | -0.06 | -1.60% | 195595 | 7217.233 | 1.17% | | 000953 | 中哲精化 | 4.85 | -6448.95 | -0.08 | -1.62% | 61098 | 2965.03 | 1.67% | | 603368 | 柳药集团 | 17.11 | 10.95 | -0.30 | -1.72% | 75616 | 12961.91 | 1.90% | | 000833 | 粤桂股份 | 17.04 | 12.17 | -0.31 | -1.79% | 135680 | 23174.43 | 2.99% | | 601996 | 丰林集团 | 2.14 | -11.66 | -0.04 | -1.83% | 208112 | 4465.932 | 1.86% | | 920059 | 双英集团 | 11.02 | 12.62 | -0.21 | -1.87% | 12695 | 1402.275 | 1.84% | | 600423 | *ST柳化 | 2.50 | -218.65 | -0.05 | -1.96% | 26347 | 662.16 | 0.33% | | 002166 | 莱茵生物 | 6.21 | 33.89 | -0.14 | -2.20% | 70767 | 4393.09 | 0.96% | | 600252 | 中恒集团 | 2.19 | -16.66 | -0.05 | -2.23% | 764432 | 16743.34 | 2.40% | | 000608 | 阳光股份 | 5.88 | -22.49 | -0.14 | -2.33% | 228842 | 13393.31 | 3.97% | | 000978 | 桂林旅游 | 6.14 | -296.37 | -0.16 | -2.54% | 184107 | 11348.74 | 3.93% | | 600538 | 国发股份 | 4.17 | -23.95 | -0.11 | -2.57% | 92618 | 3861.743 | 1.77% | | 603166 | 福达股份 | 10.30 | 20.47 | -0.28 | -2.65% | 86777 | 8930.489 | 1.35% | | 301027 | 华蓝集团 | 14.05 | -58.02 | -0.40 | -2.77% | 35281 | 4971.15 | 2.76% | | 600712 | 南宁百货 | 4.81 | -55.89 | -0.14 | -2.83% | 122619 | 5920.418 | 2.28% | | 920837 | 华原股份 | 10.05 | 16.41 | -0.30 | -2.90% | 10758 | 1087.274 | 0.79% | | 000703 | 恒逸石化 | 12.39 | 6.34 | -0.38 | -2.98% | 515812 | 64459.61 | 1.26% | | 300518 | 新迅达 | 19.94 | -27.52 | -0.64 | -3.11% | 62423 | 12323.43 | 3.13% | | 301379 | 天山电子 | 14.96 | 43.39 | -0.53 | -3.42% | 64544 | 9666.68 | 2.95% | | 920038 | 森合高科 | 31.14 | 13.45 | -1.36 | -4.18% | 14558 | 4582.354 | 2.74% | | 002329 | 皇氏集团 | 3.74 | -6.01 | -0.24 | -6.03% | 1116656 | 41503.86 | 17.14% |
|