|
| 城建发展(600266)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.73 | +5.67% | 2774.99万 | 1.04亿 | 1.29 | | 2024-04-25 | 3.53 | +0.57% | 2318.75万 | 8185.19万 | 1.08 | | 2024-04-24 | 3.51 | +0.00% | 2212.92万 | 7767.34万 | 1.03 | | 2024-04-23 | 3.51 | -0.28% | 2221.85万 | 7798.68万 | 1.03 | | 2024-04-22 | 3.52 | -0.28% | 2311.25万 | 8135.60万 | 1.07 | | 2024-04-19 | 3.53 | -1.40% | 2468.60万 | 8714.16万 | 1.15 | | 2024-04-18 | 3.58 | -1.10% | 2470.57万 | 8844.66万 | 1.15 | | 2024-04-17 | 3.62 | +3.13% | 2327.86万 | 8426.86万 | 1.08 | | 2024-04-16 | 3.51 | -2.77% | 2126.75万 | 7464.88万 | 0.99 | | 2024-04-15 | 3.61 | -1.90% | 2165.27万 | 7816.61万 | 1.00 | | 2024-04-12 | 3.68 | -2.39% | 2421.37万 | 8910.65万 | 1.12 | | 2024-04-11 | 3.77 | +0.80% | 2474.76万 | 9329.86万 | 1.15 | | 2024-04-10 | 3.74 | -4.35% | 2613.07万 | 9772.89万 | 1.21 | | 2024-04-09 | 3.91 | +1.56% | 2649.56万 | 1.04亿 | 1.23 | | 2024-04-08 | 3.85 | -1.28% | 2526.84万 | 9728.32万 | 1.17 | | 2024-04-03 | 3.90 | -1.02% | 2958.04万 | 1.15亿 | 1.37 | | 2024-04-02 | 3.94 | -2.48% | 3280.44万 | 1.29亿 | 1.52 | | 2024-03-28 | 4.03 | +0.50% | 3316.13万 | 1.34亿 | 1.54 | | 2024-03-27 | 4.01 | -4.07% | 3347.81万 | 1.34亿 | 1.55 | | 2024-03-26 | 4.18 | +2.45% | 4228.62万 | 1.77亿 | 1.96 | | 2024-03-25 | 4.08 | +0.49% | 4488.36万 | 1.83亿 | 2.08 | | 2024-03-22 | 4.06 | -1.69% | 4121.22万 | 1.67亿 | 1.91 | | 2024-03-21 | 4.13 | +0.00% | 4260.21万 | 1.76亿 | 1.98 | | 2024-03-20 | 4.13 | +1.98% | 4200.25万 | 1.73亿 | 1.95 | | 2024-03-19 | 4.05 | -1.46% | 4013.93万 | 1.63亿 | 1.86 | | 2024-03-18 | 4.11 | -0.24% | 4141.54万 | 1.70亿 | 1.92 | | 2024-03-15 | 4.12 | -0.48% | 4380.24万 | 1.80亿 | 2.03 | | 2024-03-14 | 4.14 | +0.49% | 4330.92万 | 1.79亿 | 2.01 | | 2024-03-13 | 4.12 | -2.83% | 4383.95万 | 1.81亿 | 2.03 | | 2024-03-12 | 4.24 | +5.74% | 4695.63万 | 1.99亿 | 2.18 | | 2024-03-11 | 4.01 | +1.78% | 4744.43万 | 1.90亿 | 2.20 | | 2024-03-08 | 3.94 | -0.76% | 4185.38万 | 1.65亿 | 1.94 | | 2024-03-07 | 3.97 | -1.00% | 4154.77万 | 1.65亿 | 1.93 | | 2024-03-06 | 4.01 | -0.50% | 3975.35万 | 1.59亿 | 1.84 | | 2024-03-05 | 4.03 | -1.23% | 3961.29万 | 1.60亿 | 1.84 | | 2024-03-04 | 4.08 | -4.00% | 3841.43万 | 1.57亿 | 1.78 | | 2024-03-01 | 4.25 | -0.70% | 4044.13万 | 1.72亿 | 1.88 | | 2024-02-29 | 4.28 | +2.88% | 4365.36万 | 1.87亿 | 2.03 | | 2024-02-28 | 4.16 | -3.93% | 4272.57万 | 1.78亿 | 1.98 | | 2024-02-27 | 4.33 | +1.64% | 4431.36万 | 1.92亿 | 2.06 | | 2024-02-26 | 4.26 | -2.29% | 4175.17万 | 1.78亿 | 1.94 | | 2024-02-23 | 4.36 | +2.11% | 4276.28万 | 1.86亿 | 1.98 | | 2024-02-22 | 4.27 | -0.23% | 4522.22万 | 1.93亿 | 2.10 | | 2024-02-21 | 4.28 | +5.68% | 4661.41万 | 2.00亿 | 2.16 | | 2024-02-20 | 4.05 | +1.76% | 4465.84万 | 1.81亿 | 2.07 | | 2024-02-19 | 3.98 | -0.25% | 4366.68万 | 1.74亿 | 2.03 | | 2024-02-08 | 3.99 | +7.84% | 5438.05万 | 2.17亿 | 2.52 | | 2024-02-07 | 3.70 | -1.07% | 5231.30万 | 1.94亿 | 2.43 | | 2024-02-06 | 3.74 | -1.84% | 5043.28万 | 1.89亿 | 2.34 | | 2024-02-05 | 3.81 | -9.93% | 4835.50万 | 1.84亿 | 2.24 | |
|