|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城建发展(600266)房地产业上涨家数:62下跌家数:30平均涨幅:+0.68%平均换手:2.84%总成交额:264.14亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 2.73 | -14.54 | +0.25 | +10.08% | 4782638 | 126026.7 | 10.24% | | 601512 | 中新集团 | 10.19 | 19.22 | +0.93 | +10.04% | 198239 | 19391.82 | 1.32% | | 000838 | 财信发展 | 3.08 | -12.43 | +0.28 | +10.00% | 801238 | 23922.76 | 7.60% | | 600515 | 海南机场 | 5.39 | 198.66 | +0.46 | +9.33% | 4123195 | 213567.8 | 4.49% | | 000736 | *ST中地 | 5.89 | 3.87 | +0.28 | +4.99% | 28185 | 1660.1 | 0.39% | | 000718 | 苏宁环球 | 2.66 | -91.07 | +0.11 | +4.31% | 1321455 | 34687.76 | 5.79% | | 000615 | *ST美谷 | 3.73 | -7.28 | +0.15 | +4.19% | 149961 | 5555.89 | 1.97% | | 002305 | *ST南置 | 2.69 | -1.41 | +0.10 | +3.86% | 1368022 | 36598.9 | 7.89% | | 000886 | 海南高速 | 7.70 | 699.39 | +0.28 | +3.77% | 821900.9 | 62774.58 | 8.41% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.10 | +3.32% | 1403475 | 43782.49 | 8.94% | | 600848 | 上海临港 | 11.67 | 18.78 | +0.37 | +3.27% | 296658 | 34282.78 | 1.24% | | 000608 | *ST阳光 | 2.20 | -9.11 | +0.06 | +2.80% | 327299 | 7169.791 | 4.40% | | 000720 | 新能泰山 | 3.50 | -47.18 | +0.09 | +2.64% | 142728 | 4963.59 | 1.14% | | 600807 | 济高发展 | 3.36 | -3.53 | +0.08 | +2.44% | 202474 | 6747.169 | 2.57% | | 600322 | 津投城开 | 2.57 | -3.62 | +0.06 | +2.39% | 350143 | 8906.01 | 3.17% | | 002314 | 南山控股 | 3.18 | -7.87 | +0.07 | +2.25% | 1357687 | 43583.11 | 10.15% | | 600503 | 华丽家族 | 3.23 | -83.25 | +0.07 | +2.22% | 470297 | 15039.19 | 2.94% | | 000863 | 三湘印象 | 3.89 | -118.92 | +0.08 | +2.10% | 175198 | 6738.19 | 1.51% | | 000909 | ST数源 | 5.97 | -14.38 | +0.12 | +2.05% | 35455 | 2098.5 | 0.81% | | 600162 | 香江控股 | 2.13 | -118.67 | +0.04 | +1.91% | 784648 | 16571.76 | 2.40% | | 603506 | 南都物业 | 12.87 | 20.82 | +0.24 | +1.90% | 75140 | 9574.86 | 4.00% | | 002146 | 荣盛发展 | 1.64 | -0.70 | +0.03 | +1.86% | 1368906 | 22148.27 | 3.50% | | 600639 | 浦东金桥 | 11.53 | 13.63 | +0.21 | +1.86% | 139988 | 16067.45 | 1.65% | | 002016 | 世荣兆业 | 6.67 | 39.23 | +0.12 | +1.83% | 246252 | 16396.79 | 3.04% | | 000965 | 天保基建 | 4.46 | 61.44 | +0.08 | +1.83% | 693782 | 30612.53 | 6.25% | | 600622 | 光大嘉宝 | 2.84 | -2.79 | +0.05 | +1.79% | 351793 | 9903.77 | 2.35% | | 000558 | 天府文旅 | 5.27 | -199.06 | +0.09 | +1.74% | 385298 | 20126.63 | 2.99% | | 600665 | 天地源 | 3.52 | -2.27 | +0.05 | +1.44% | 91226 | 3191.2 | 1.06% | | 600743 | 华远控股 | 2.13 | -6.98 | +0.03 | +1.43% | 186941 | 3951.26 | 0.80% | | 600340 | 华夏幸福 | 2.15 | -0.68 | +0.03 | +1.42% | 629473 | 13421.61 | 1.62% | | 000048 | 京基智农 | 16.64 | 21.53 | +0.22 | +1.34% | 197226 | 32923.31 | 3.75% | | 000897 | 津滨发展 | 2.35 | 24.47 | +0.03 | +1.29% | 383217 | 8954.1 | 2.37% | | 002285 | 世联行 | 2.35 | -21.45 | +0.03 | +1.29% | 333408 | 7772.44 | 1.69% | | 600692 | 亚通股份 | 8.49 | -207.59 | +0.10 | +1.19% | 87001 | 7373.89 | 3.41% | | 600736 | 苏州高新 | 6.01 | 40.20 | +0.07 | +1.18% | 255610 | 15260.54 | 2.22% | | 600854 | 春兰股份 | 5.40 | 23.50 | +0.06 | +1.12% | 85907 | 4614.91 | 1.65% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.02 | +1.06% | 428397 | 8121.91 | 1.61% | | 002208 | 合肥城建 | 12.58 | -54.94 | +0.13 | +1.04% | 925347.1 | 113938.7 | 11.52% | | 000517 | 荣安地产 | 1.98 | -2.98 | +0.02 | +1.02% | 350099 | 6903.8 | 1.40% | | 002377 | 国创高新 | 3.06 | -72.49 | +0.03 | +0.99% | 184777 | 5636.25 | 2.12% | | 000036 | 华联控股 | 4.13 | 149.66 | +0.04 | +0.98% | 269579 | 11093.48 | 1.92% | | 600620 | 天宸股份 | 6.31 | 69.74 | +0.06 | +0.96% | 67341 | 4222.26 | 0.98% | | 300917 | 特发服务 | 41.22 | 53.33 | +0.38 | +0.93% | 35589 | 14613.07 | 2.11% | | 600239 | 云南城投 | 2.64 | -41.30 | +0.02 | +0.76% | 346320 | 9076.78 | 2.16% | | 600533 | 栖霞建设 | 2.73 | -3.80 | +0.02 | +0.74% | 286467 | 7796.71 | 2.73% | | 000560 | 我爱我家 | 2.89 | 63.47 | +0.02 | +0.70% | 488130 | 14013.53 | 2.16% | | 000014 | 沙河股份 | 18.86 | -72.86 | +0.11 | +0.59% | 302011 | 59028.2 | 12.48% | | 600606 | 绿地控股 | 1.78 | -1.11 | +0.01 | +0.56% | 689283.1 | 12241.94 | 0.49% | | 001914 | 招商积余 | 11.53 | 13.48 | +0.06 | +0.52% | 81953 | 9446 | 0.77% | | 600773 | 西藏城投 | 12.41 | 240.45 | +0.06 | +0.49% | 272791 | 33601.96 | 2.87% | | 000002 | 万科A | 6.30 | -1.26 | +0.03 | +0.48% | 689571.1 | 43362.11 | 0.71% | | 600649 | 城投控股 | 4.70 | 15.79 | +0.02 | +0.43% | 235053 | 11010.38 | 0.94% | | 600215 | 派斯林 | 7.59 | -33.15 | +0.03 | +0.40% | 68126 | 5159.86 | 1.49% | | 000926 | 福星股份 | 2.53 | -1.16 | +0.01 | +0.40% | 416869 | 10519.13 | 2.65% | | 000514 | 渝开发 | 5.25 | 47.63 | +0.02 | +0.38% | 118246 | 6181.93 | 1.40% | | 600675 | 中华企业 | 2.89 | 31.08 | +0.01 | +0.35% | 372322 | 10729.6 | 0.62% | | 600658 | 电子城 | 6.38 | -4.87 | +0.02 | +0.31% | 430475 | 27057.54 | 3.85% | | 600383 | 金地集团 | 3.92 | -2.46 | +0.01 | +0.26% | 372241 | 14583.2 | 0.82% | | 600007 | 中国国贸 | 20.22 | 17.20 | +0.04 | +0.20% | 21179 | 4276.23 | 0.21% | | 600791 | 京能置业 | 5.18 | -8.53 | +0.01 | +0.19% | 84671 | 4374.17 | 1.87% | | 600604 | 市北高新 | 6.18 | -196.56 | +0.01 | +0.16% | 290473 | 17845.21 | 2.06% | | 002968 | 新大正 | 12.30 | 25.17 | +0.01 | +0.08% | 53190 | 6509.46 | 2.50% | | 000402 | 金融街 | 3.02 | -0.92 | 0.00 | 0.00% | 310658 | 9326.72 | 1.04% | | 000631 | 顺发恒能 | 3.12 | 92.34 | 0.00 | 0.00% | 125812 | 3920.42 | 0.53% | | 000668 | *ST荣控 | 10.04 | -4.09 | 0.00 | 0.00% | 24986 | 2491.41 | 1.70% | | 600325 | 华发股份 | 4.92 | -48.05 | 0.00 | 0.00% | 334062 | 16376.1 | 1.21% | | 600748 | 上实发展 | 6.94 | -20.59 | -0.01 | -0.14% | 691559.1 | 48097.28 | 3.75% | | 600605 | 汇通能源 | 31.10 | 279.24 | -0.07 | -0.22% | 17789 | 5561.81 | 0.86% | | 600185 | 珠免集团 | 6.60 | -8.36 | -0.02 | -0.30% | 601328 | 39804.46 | 3.19% | | 000031 | 大悦城 | 2.96 | -4.34 | -0.01 | -0.34% | 266890 | 7890.99 | 0.62% | | 000029 | 深深房A | 28.57 | -789.45 | -0.11 | -0.38% | 50591 | 14281.82 | 0.57% | | 000042 | 中洲控股 | 7.71 | -3.55 | -0.03 | -0.39% | 23293 | 1792.25 | 0.35% | | 600048 | 保利发展 | 7.30 | -98.99 | -0.03 | -0.41% | 902242 | 65900.85 | 0.75% | | 600663 | 陆家嘴 | 8.52 | 28.31 | -0.04 | -0.47% | 140824 | 11971.69 | 0.48% | | 600638 | 新黄浦 | 6.06 | 25.08 | -0.03 | -0.49% | 118839 | 7205.89 | 1.76% | | 600657 | 信达地产 | 3.72 | -1.77 | -0.02 | -0.53% | 153634 | 5691.15 | 0.54% | | 600376 | 首开股份 | 6.10 | -2.26 | -0.05 | -0.81% | 1137221 | 69202.8 | 4.41% | | 600603 | 广汇物流 | 7.86 | 23.14 | -0.07 | -0.88% | 185323 | 14589.74 | 1.55% | | 001979 | 招商蛇口 | 9.36 | 21.55 | -0.09 | -0.95% | 403008 | 37739.17 | 0.48% | | 600266 | 城建发展 | 4.91 | -14.46 | -0.05 | -1.01% | 489001 | 23991.7 | 2.27% | | 600510 | 黑牡丹 | 8.46 | 83.05 | -0.09 | -1.05% | 121873 | 10312.76 | 1.18% | | 600716 | 凤凰股份 | 4.10 | -27.18 | -0.05 | -1.20% | 176052 | 7232.5 | 1.88% | | 601155 | 新城控股 | 13.99 | 116.13 | -0.18 | -1.27% | 157547 | 22248.93 | 0.70% | | 000656 | *ST金科 | 1.38 | -0.39 | -0.02 | -1.43% | 655434 | 9069.689 | 0.86% | | 600208 | 衢州发展 | 4.25 | -84.87 | -0.07 | -1.62% | 731032 | 31038.39 | 0.86% | | 600641 | 万业企业 | 18.29 | 107.81 | -0.32 | -1.72% | 289088 | 52314.33 | 3.11% | | 600064 | 南京高科 | 9.03 | 6.72 | -0.19 | -2.06% | 658673 | 59713.78 | 3.81% | | 000006 | 深振业A | 12.37 | -15.88 | -0.31 | -2.44% | 576471 | 71043.88 | 4.27% | | 002244 | 滨江集团 | 10.36 | 9.75 | -0.26 | -2.45% | 360692 | 37440.63 | 1.34% | | 600246 | 万通发展 | 11.97 | -62.72 | -0.34 | -2.76% | 699648 | 83465.01 | 3.70% | | 600708 | 光明地产 | 3.98 | -7.01 | -0.13 | -3.16% | 505832 | 20339.62 | 2.27% | | 000011 | 深物业A | 10.73 | -5.89 | -0.43 | -3.85% | 233487 | 24858.04 | 4.43% | | 600094 | 大名城 | 5.23 | -5.26 | -0.25 | -4.56% | 576173 | 30453.88 | 2.71% | | 600895 | 张江高科 | 41.99 | 59.77 | -2.51 | -5.64% | 765676.9 | 320155.8 | 4.94% | | 600684 | 珠江股份 | 5.18 | 126.56 | -0.57 | -9.91% | 795128.9 | 42327.13 | 9.32% | | 600683 | 京投发展 | 5.16 | -6.55 | -0.57 | -9.95% | 499364 | 25809.44 | 6.74% |
|