|
| 奇安信-U(688561)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 31.10 | +4.50% | 824.81万 | 2.57亿 | 1.62 | | 2024-04-25 | 29.76 | +0.64% | 781.39万 | 2.33亿 | 1.53 | | 2024-04-24 | 29.57 | +1.72% | 795.48万 | 2.35亿 | 1.56 | | 2024-04-23 | 29.07 | -0.45% | 782.69万 | 2.28亿 | 1.53 | | 2024-04-22 | 29.20 | +3.58% | 779.45万 | 2.28亿 | 1.53 | | 2024-04-19 | 28.19 | -2.02% | 764.24万 | 2.15亿 | 1.50 | | 2024-04-18 | 28.77 | -0.28% | 774.50万 | 2.23亿 | 1.52 | | 2024-04-17 | 28.85 | +3.67% | 772.49万 | 2.23亿 | 1.51 | | 2024-04-16 | 27.83 | -4.20% | 759.45万 | 2.11亿 | 1.49 | | 2024-04-15 | 29.05 | -0.34% | 772.51万 | 2.24亿 | 1.51 | | 2024-04-12 | 29.15 | -1.55% | 769.43万 | 2.24亿 | 1.51 | | 2024-04-11 | 29.61 | -0.94% | 759.42万 | 2.25亿 | 1.49 | | 2024-04-10 | 29.89 | -2.45% | 765.92万 | 2.29亿 | 1.50 | | 2024-04-09 | 30.64 | +2.65% | 779.69万 | 2.39亿 | 1.53 | | 2024-04-08 | 29.85 | -3.46% | 779.65万 | 2.33亿 | 1.53 | | 2024-04-03 | 30.92 | -2.80% | 792.89万 | 2.45亿 | 1.55 | | 2024-04-02 | 31.81 | -1.82% | 815.18万 | 2.59亿 | 1.60 | | 2024-03-28 | 31.62 | +3.13% | 829.73万 | 2.62亿 | 1.63 | | 2024-03-27 | 30.66 | -6.04% | 791.98万 | 2.43亿 | 1.55 | | 2024-03-26 | 32.63 | -3.46% | 787.43万 | 2.57亿 | 1.54 | | 2024-03-25 | 33.80 | -3.46% | 792.49万 | 2.68亿 | 1.55 | | 2024-03-22 | 35.01 | -1.82% | 816.81万 | 2.86亿 | 1.60 | | 2024-03-21 | 35.66 | -1.65% | 845.92万 | 3.02亿 | 1.82 | | 2024-03-20 | 36.26 | +1.14% | 890.51万 | 3.23亿 | 1.92 | | 2024-03-19 | 35.85 | +1.62% | 876.13万 | 3.14亿 | 1.89 | | 2024-03-18 | 35.28 | +0.80% | 864.56万 | 3.05亿 | 1.86 | | 2024-03-15 | 35.00 | -0.79% | 853.77万 | 2.99亿 | 1.84 | | 2024-03-14 | 35.28 | -2.84% | 831.06万 | 2.93亿 | 1.79 | | 2024-03-13 | 36.31 | +2.40% | 843.89万 | 3.06亿 | 1.82 | | 2024-03-12 | 35.46 | +1.05% | 834.96万 | 2.96亿 | 1.80 | | 2024-03-11 | 35.09 | +2.04% | 841.65万 | 2.95亿 | 1.82 | | 2024-03-08 | 34.39 | +1.06% | 822.53万 | 2.83亿 | 1.77 | | 2024-03-07 | 34.03 | -3.35% | 825.92万 | 2.81亿 | 1.78 | | 2024-03-06 | 35.21 | -0.23% | 834.00万 | 2.94亿 | 1.80 | | 2024-03-05 | 35.29 | -2.24% | 846.51万 | 2.99亿 | 1.83 | | 2024-03-04 | 36.10 | -0.17% | 845.22万 | 3.05亿 | 1.82 | | 2024-03-01 | 36.16 | +3.34% | 871.39万 | 3.15亿 | 1.88 | | 2024-02-29 | 34.99 | +2.82% | 864.28万 | 3.02亿 | 1.86 | | 2024-02-28 | 34.03 | -4.36% | 833.76万 | 2.84亿 | 1.80 | | 2024-02-27 | 35.58 | +4.59% | 854.43万 | 3.04亿 | 1.84 | | 2024-02-26 | 34.02 | +0.29% | 886.06万 | 3.01亿 | 1.91 | | 2024-02-23 | 33.92 | +2.23% | 898.82万 | 3.05亿 | 1.94 | | 2024-02-22 | 33.18 | +2.22% | 904.48万 | 3.00亿 | 1.95 | | 2024-02-21 | 32.46 | +1.72% | 905.88万 | 2.94亿 | 1.95 | | 2024-02-20 | 31.91 | -0.84% | 881.50万 | 2.81亿 | 1.90 | | 2024-02-19 | 32.18 | +1.48% | 868.91万 | 2.80亿 | 1.87 | | 2024-02-08 | 31.71 | +4.48% | 873.82万 | 2.77亿 | 1.88 | | 2024-02-07 | 30.35 | +0.86% | 858.55万 | 2.61亿 | 1.85 | | 2024-02-06 | 30.09 | +9.50% | 846.21万 | 2.55亿 | 1.82 | | 2024-02-05 | 27.48 | -4.08% | 820.55万 | 2.25亿 | 1.77 | |
|