中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奇安信(688561)北京市上涨家数:242下跌家数:215平均涨幅:+0.45%平均换手:1.56%总成交额:1028.51亿元
更新时间：2026-11-09 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300825阿尔特12.05-94.26+1.29+11.99%37552044829.927.75%
600715文投控股2.59-121.79+0.24+10.21%347972788086.8412.16%
003004声迅股份50.89-145.43+4.63+10.01%124876149.551.84%
600118中国卫星60.50676.99+5.50+10.00%299466178351.22.53%
002310东方新能2.55-239.42+0.23+9.91%678143.117292.651.54%
300005探路者9.78221.00+0.68+7.47%339468327933.87%
300045华力创通14.54-85.36+0.94+6.91%42248360624.818.07%
300364中文在线27.91-71.95+1.71+6.53%1124142311139.917.00%
688078龙软科技28.28-29.84+1.72+6.48%16489.014638.1412.26%
300418昆仑万维40.98-56.94+2.24+5.78%6702432814915.89%
601698中国卫通23.18290.96+1.22+5.56%36858886022.430.87%
300419ST浩丰6.88-20.67+0.36+5.52%567633928.041.54%
603127昭衍新药46.9530.68+2.40+5.39%253320118821.14.04%
688400凌云光39.3941.00+2.01+5.38%102707.740993.222.16%
688315诺禾致源19.5554.18+0.97+5.22%112725.322038.252.71%
688256寒武纪844.22127.34+41.32+5.15%65223.27548183.61.04%
301169零点有数43.37-114.10+2.02+4.89%79963433.371.11%
301265华新科技23.28116.70+1.00+4.49%10388323985.254.21%
688811有研复材17.62137.47+0.74+4.38%52153.569230.4795.26%
002413雷科防务7.45-234.57+0.30+4.20%49951037492.933.86%
000969安泰科技15.0634.76+0.59+4.08%13465020234.671.29%
301047义翘神州110.8775.31+4.28+4.02%3778941704.773.16%
601101昊华能源11.5214.11+0.44+3.97%806169211.460.56%
300081ST恒信3.22-5.25+0.12+3.87%582821882.090.96%
300296利亚德5.68100.40+0.21+3.84%154495489188.186.67%
300684中石科技67.4854.39+2.46+3.78%9593763732.294.70%
002893京能热力10.1540.68+0.37+3.78%14587214695.087.23%
600730*ST高科6.46-27.79+0.23+3.69%515953313.690.88%
688004博汇科技39.30-73.21+1.39+3.67%57477.6722544.427.18%
002819东方中科19.84-8.04+0.69+3.60%8424516865.753.57%
688568中科星图32.26-42.90+1.09+3.50%11305037302.791.40%
688253英诺特51.70130.48+1.73+3.46%6773.73472.2130.49%
300455航天智装17.40-693.94+0.58+3.45%7882213829.261.12%
002963豪尔赛16.86-20.16+0.55+3.37%147222464.720.99%
300593新雷能21.50-59.53+0.70+3.37%7678616559.991.71%
601898中煤能源13.349.75+0.43+3.33%31503641625.810.34%
688485九州一轨73.502923.28+2.27+3.19%29980.621712.181.99%
000603盛达资源27.3621.11+0.83+3.13%31595186536.664.74%
300445康斯特17.3429.81+0.52+3.09%328225779.232.35%
301080百普赛斯89.8177.34+2.69+3.09%7458567150.695.88%
688356键凯科技77.6093.21+2.23+2.96%15233.0111832.32.51%
002829星网宇达15.19-21.65+0.43+2.91%583468992.133.87%
603138海量数据15.26-56.99+0.43+2.90%12315418961.314.20%
603698航天工程19.3757.09+0.54+2.87%7223614092.211.35%
688028沃尔德75.1985.84+2.08+2.85%40282.9529916.282.67%
300065海兰信13.76715.28+0.36+2.69%19752127533.893.01%
601088中国神华49.8419.85+1.30+2.68%206837101620.40.12%
300353东土科技15.7874.40+0.41+2.67%8444313518.881.56%
920090*ST同辉3.08-13.57+0.08+2.67%17362540.68161.29%
603598引力传媒22.13312.20+0.57+2.64%42740495767.1115.82%
002151北斗星通26.73-57.08+0.68+2.61%8378722555.681.89%
600271航天信息7.25-14.11+0.18+2.55%20508014824.221.11%
920808曙光数创44.58-723.29+1.10+2.53%48182145.6810.25%
688282理工导航46.23-87.13+1.11+2.46%4623.722160.960.52%
920021流金科技8.6592.85+0.20+2.37%26878123339.1510.86%
300332天壕能源4.59-15.35+0.10+2.23%1321606069.621.63%
301302华如科技22.38-19.26+0.48+2.19%5407212281.863.89%
688339亿华通16.53-7.28+0.35+2.16%37122.876296.1331.90%
601858中国科传19.9134.80+0.42+2.15%11317822751.171.43%
301293三博脑科51.72156.04+1.09+2.15%4333522571.852.52%
002383合众思壮6.66-20.56+0.14+2.15%699084677.870.94%
300191潜能恒信23.4861.47+0.49+2.13%4767311149.652.16%
688722同益中14.4129.24+0.30+2.13%21502.733118.7540.96%
688562航天软件14.95-217.52+0.31+2.12%34249.65151.8550.86%
688292浩瀚深度17.69-53.06+0.36+2.08%15517.32785.4330.98%
002780三夫户外13.4224.45+0.27+2.05%445816051.853.36%
600489中金黄金21.2114.81+0.42+2.02%36842078789.40.76%
300523辰安科技19.23-28.04+0.38+2.02%196903845.320.85%
000151中成股份10.159.31+0.20+2.01%16231616155.035.27%
002713东易日盛7.73164.47+0.15+1.98%718505564.871.37%
002755奥赛康12.9165.59+0.25+1.97%603017719.2710.65%
600246万通发展9.89-20.35+0.19+1.96%30549730350.221.62%
688458美芯晟32.50-124.15+0.62+1.94%6479.182127.5160.69%
300736百邦科技27.00-136.41+0.51+1.93%117003159.930.94%
688796百奥赛图79.9596.17+1.49+1.90%13614.0210841.023.53%
603859能科科技38.1455.32+0.71+1.90%7278628374.872.97%
300552万集科技19.16-37.40+0.35+1.86%452908894.043.28%
603082北自科技37.7242.08+0.68+1.84%125204743.433.09%
001210金房能源20.4822.76+0.36+1.79%262225386.722.75%
600288大恒科技10.0022.93+0.17+1.73%741867477.7911.70%
301598博科测试51.7520.49+0.85+1.67%49292551.312.71%
002985北摩高科29.8941.57+0.49+1.67%4549013604.051.37%
600855航天长峰12.31-35.07+0.20+1.65%522246503.151.12%
300072海新能科3.71-14.93+0.06+1.64%1331974920.640.57%
601988中国银行6.968.87+0.11+1.61%1675606115273.40.08%
688456有研粉材50.9356.72+0.79+1.58%19617.82100341.89%
603778国晟科技7.29-8.30+0.11+1.53%53212239871.178.28%
920579机科股份13.70-25.37+0.20+1.48%5538769.65661.24%
920344三元基因19.57106.04+0.28+1.45%81701610.3610.72%
601658邮储银行5.617.41+0.08+1.45%128406371220.020.18%
002066瑞泰科技14.09-24.87+0.20+1.44%442416190.51.92%
000882华联股份1.41-7.00+0.02+1.44%2142493007.780.78%
688500慧辰股份33.88-38.94+0.47+1.41%21721.027503.8412.90%
301571国科天成70.0344.22+0.97+1.40%3101321988.122.60%
603979金诚信55.7111.31+0.77+1.40%3885921654.360.62%
688056莱伯泰科36.9094.32+0.50+1.37%4434.041642.0160.66%
001280中国铀业58.8464.58+0.79+1.36%1782610505.311.03%
603803瑞斯康达8.24-143.48+0.11+1.35%478263962.141.13%
000725京东方A4.5230.41+0.06+1.35%3641693164802.91.03%
601398工商银行8.557.93+0.11+1.30%1836233155360.20.07%
603986兆易创新242.6014.68+3.11+1.30%169764410555.42.53%
300034钢研高纳14.16140.87+0.18+1.29%349484962.570.46%
603516淳中科技57.5351.89+0.73+1.29%2379513742.841.18%
000938紫光股份24.6423.07+0.31+1.27%4325251072101.51%
601939建设银行12.068.87+0.15+1.26%57415268571.70.60%
920189康美特16.2624.19+0.20+1.25%109131788.141.29%
300058蓝色光标13.22141.29+0.16+1.23%1937893259524.55.57%
600968海油发展4.1510.52+0.05+1.22%1654446846.950.16%
301236软通动力33.44-4503.04+0.40+1.21%5471218472.020.63%
920592华信永道25.96-40.50+0.31+1.21%223345857.054.44%
600733北汽蓝谷4.26-6.78+0.05+1.19%31824313548.10.53%
300935盈建科23.58-20.20+0.27+1.16%97602364.381.70%
603267鸿远电子37.6842.99+0.43+1.15%174236593.480.75%
002933新兴装备24.71109.78+0.28+1.15%138843488.931.19%
002405四维图新6.20-3979.47+0.07+1.14%1529709523.4490.65%
601598中国外运7.1512.76+0.08+1.13%887866267.280.17%
301372科净源31.65-43.13+0.35+1.12%69152223.571.68%
600435北方导航11.82-235.72+0.13+1.11%10089912033.520.67%
920429康比特9.1523.06+0.10+1.10%5355490.69150.47%
605178时空科技56.77-35.66+0.62+1.10%100605752.251.02%
601288农业银行7.368.40+0.08+1.10%1610053117503.70.05%
000970中科三环10.31162.60+0.11+1.08%564715850.710.46%
300803指南针44.55272.79+0.47+1.07%14130363407.681.59%
688272富吉瑞23.08-18.56+0.24+1.05%10517.112505.8751.38%
300661圣邦股份81.6459.58+0.83+1.03%4713438569.130.78%
300182捷成股份5.99107.46+0.06+1.01%2892804176465.411.98%
603123翠微股份9.00-16.81+0.09+1.01%760286869.481.17%
301270汉仪股份27.25223.52+0.27+1.00%102762843.921.09%
002385大北农3.03-7.63+0.03+1.00%2554127704.80.74%
000860顺鑫农业12.33-21.57+0.12+0.98%10648313101.081.44%
300887谱尼测试6.33-19.69+0.06+0.96%300881911.120.83%
688291金橙子30.1244.25+0.28+0.94%8991.9382757.3040.88%
000798中水渔业8.6525.07+0.08+0.93%826317143.642.26%
688207格灵深瞳17.46-20.02+0.16+0.92%65932.6811818.082.55%
300456赛微电子25.2610.54+0.23+0.92%8609221890.051.44%
001220世盟股份28.6122.99+0.26+0.92%47881375.322.08%
300166东方国信11.39-52.70+0.10+0.89%55988065043.86.01%
688058宝兰德22.29-34.63+0.19+0.86%6173.091387.4570.81%
301333诺思格56.4946.83+0.48+0.86%87114946.520.90%
002362汉王科技16.49-16.59+0.14+0.86%535348953.062.58%
601169北京银行5.915.85+0.05+0.85%856992.950287.020.41%
300810中科海讯20.42-75.14+0.17+0.84%159413310.471.40%
688369致远互联16.90-9.14+0.14+0.84%22870.893936.9231.99%
600962国投中鲁21.76240.88+0.18+0.83%107542352.920.41%
000065北方国际9.9515.19+0.08+0.81%12070211997.881.13%
000931中关村3.84-58.28+0.03+0.79%554072123.20.74%
600198大唐电信6.43-54.16+0.05+0.78%411072650.980.32%
300846首都在线17.03-139.27+0.13+0.77%15959127684.743.83%
600376首开股份2.70-1.08+0.02+0.75%1569674245.970.61%
002658雪迪龙6.7731.41+0.05+0.74%13541918.340.38%
601985中国核电9.7227.13+0.07+0.73%44521443113.150.24%
601600中国铝业8.657.53+0.06+0.70%50507043788.310.38%
301175中科环保5.7718.42+0.04+0.70%1070606171.921.72%
002051中工国际8.6641.09+0.06+0.70%1066139230.760.87%
920179凯德石英40.44208.47+0.28+0.70%74613040.4391.25%
300204舒泰神17.67-96.10+0.12+0.68%550809773.761.21%
920047诺思兰德13.26-57.89+0.09+0.68%196102591.4341.09%
688790昂瑞微70.80-64.82+0.44+0.63%4786.123418.3712.40%
688687凯因科技16.11-137.45+0.10+0.62%10406.681680.9420.61%
688197首药控股34.68-277.15+0.21+0.61%7556.692617.980.51%
300496中科创达55.6346.15+0.33+0.60%4354124576.251.18%
688181八亿时空30.7140.84+0.18+0.59%19026.225847.7891.43%
600016民生银行3.425.68+0.02+0.59%86440829488.80.24%
688277天智航15.56-44.20+0.09+0.58%39316.466199.0070.84%
920184国源科技10.7761.00+0.06+0.56%5444591.6720.61%
688080映翰通31.2724.63+0.17+0.55%5286.81670.7830.71%
300444双杰电气7.6042.89+0.04+0.53%18174514062.482.90%
300139晓程科技40.0778.22+0.21+0.53%22918992124.779.81%
002599盛通股份5.74-206.42+0.03+0.53%579273353.321.40%
600028中国石化5.8317.24+0.03+0.52%963880.956149.250.10%
300016北陆药业7.9828.57+0.04+0.50%796196376.891.42%
003007直真科技34.6059.93+0.17+0.49%57822016.390.80%
300449汉邦高科6.15-49.18+0.03+0.49%337992090.990.88%
688229博睿数据57.63-22.51+0.28+0.49%2323.031348.6790.52%
300291百纳千成6.22-5.66+0.03+0.48%750351.147460.98.04%
600100同方股份6.29188.29+0.03+0.48%841085307.540.25%
920160北矿检测17.5922.82+0.08+0.46%664117.66340.26%
301085亚康股份55.36-58.29+0.25+0.45%160019009.562.68%
688570天玛智控13.84210.24+0.06+0.44%3509.15489.79180.19%
603000人民网16.2982.42+0.07+0.43%9292215269.350.84%
300213佳讯飞鸿7.15-31.05+0.03+0.42%19472814102.563.52%
300079数码视讯4.80161.28+0.02+0.42%1667168073.011.29%
002721金一文化2.4366.28+0.01+0.41%1453503535.630.55%
000839国安股份2.48-188.30+0.01+0.40%1452123608.320.37%
300785值得买32.41313.43+0.13+0.40%6975723095.95.36%
600578京能电力5.0612.18+0.02+0.40%21554210977.90.32%
300302同有科技21.1732.14+0.08+0.38%7161015274.661.93%
603569长久物流5.57-28.05+0.02+0.36%15421859.930.26%
600008首创环保2.8213.27+0.01+0.36%2684367554.1690.37%
600764中国海防17.12-365.92+0.06+0.35%238054093.20.33%
002662峰璟股份2.8889.98+0.01+0.35%705952055.620.47%
920145恒合股份8.95-41.64+0.03+0.34%2049185.1760.42%
603533掌阅科技30.20-469.96+0.10+0.33%513948157214.211.71%
000959首钢股份3.0271.94+0.01+0.33%1129873415.190.15%
002649博彦科技9.20138.07+0.03+0.33%576545369.870.99%
601016节能风电3.0856.27+0.01+0.33%35566811003.250.59%
600588用友网络9.24-25.50+0.03+0.33%52828449454.291.55%
601800中国交建6.229.44+0.02+0.32%1536899539.860.13%
688326经纬恒润53.24-29.37+0.17+0.32%7064.763815.4580.63%
601818光大银行3.176.23+0.01+0.32%84979226852.140.18%
300374中铁装配10.01-16.81+0.03+0.30%267222688.221.09%
600037歌华有线6.7259.57+0.02+0.30%1037877020.7910.75%
300036超图软件10.10-25.28+0.03+0.30%384263919.440.86%
600386北巴传媒3.44-44.71+0.01+0.29%593772059.950.74%
603818曲美家居3.45-11.80+0.01+0.29%1163314095.381.69%
301153中科江南17.6540.46+0.05+0.28%233124154.20.70%
600916中国黄金7.1643.63+0.02+0.28%638314575.690.38%
688658悦康药业11.53-16.30+0.03+0.26%42930.615006.3460.95%
600372中航机载11.5755.11+0.03+0.26%819529520.820.17%
002373千方科技8.0292.97+0.02+0.25%743446005.080.54%
600860京城股份8.17-44.07+0.02+0.25%531104386.971.20%
688169石头科技136.2619.75+0.31+0.23%38567.1852836.11.49%
601669中国电建4.4910.76+0.01+0.22%25769011551.320.20%
688015交控科技13.5819.47+0.03+0.22%15450.912118.3950.82%
601995中金公司28.0613.51+0.06+0.21%9323726228.980.23%
688084晶品特装38.06-46.60+0.08+0.21%14852.535757.2231.96%
688795摩尔线程337.70-662.58+0.70+0.21%21920.35753353.91%
600859王府井9.80-85.69+0.02+0.20%396333881.840.35%
688068热景生物69.55-21.57+0.14+0.20%6989.994894.3660.75%
301159三维天地30.0166.99+0.06+0.20%211146460.173.98%
603590康辰药业25.7030.06+0.05+0.19%70861819.840.45%
300719安达维尔10.51-67.68+0.02+0.19%220612359.171.23%
600155华创云信5.4173.90+0.01+0.19%770384173.550.35%
300271华宇软件5.50-30.23+0.01+0.18%777754338.780.97%
002350北京科锐11.40-1215.73+0.02+0.18%346374006.620.65%
688468科美诊断5.7881.19+0.01+0.17%17313.111005.8050.43%
603903中持股份11.79-48.80+0.02+0.17%225352688.790.88%
920553凯腾精工6.1157.86+0.01+0.16%1664102.70920.18%
600015华夏银行6.574.36+0.01+0.15%26656217466.310.17%
688236春立医疗13.6219.38+0.02+0.15%13686.351868.2090.47%
688651盛邦安全20.68-33.05+0.03+0.15%8133.511715.6791.73%
688111金山办公232.3232.72+0.32+0.14%16478.638525.190.36%
600007中国国贸21.9317.97+0.03+0.14%108402370.650.11%
688613奥精医疗8.16129.72+0.01+0.12%81903.286625.4355.98%
301508中机认检23.4231.23+0.02+0.09%4111967.090.70%
300797钢研纳克11.8324.35+0.01+0.08%153341828.920.40%
603025大豪科技12.2315.50+0.01+0.08%292973610.430.26%
300251光线传媒12.39-59.26+0.01+0.08%58250973414.372.12%
688338赛科希德25.6632.25+0.02+0.08%5170.191337.3360.49%
300773拉卡拉14.489.28+0.01+0.07%11680417063.011.14%
300223君正股份105.2619.81+0.06+0.06%198769211344.84.70%
600206有研新材38.31114.71+0.02+0.05%525212201511.76.20%
000620盈新发展2.64-24.900.000.00%44317611787.970.95%
600166福田汽车2.4413.820.000.00%44111810801.860.56%
600560金自天正10.7173.300.000.00%160001736.50.72%
600582天地科技5.3221.270.000.00%876974654.060.21%
600791京能置业5.29-2.150.000.00%519002775.691.15%
600871石化油服2.0956.550.000.00%4267298925.750.31%
002065东华软件6.3257.170.000.00%1131997180.140.38%
601991大唐发电4.7512.450.000.00%69164833117.570.56%
920017星昊医药16.3816.050.000.00%4681768.35450.38%
002186全聚德9.09267.820.000.00%160331461.410.52%
601186中国铁建5.996.310.000.00%1638919824.760.14%
300055万邦达4.78-16.470.000.00%646473113.971.02%
300289利德曼5.95-363.160.000.00%495022967.210.91%
300324旋极信息3.22-11.420.000.00%1408284590.140.82%
603377ST东时2.72-2.210.000.00%8795240.510.12%
603060国检集团4.9989.240.000.00%18533929.420.23%
920575*ST康乐5.76-3.400.000.00%280181595.9611.49%
601319中国人保7.2610.150.000.00%29741021690.910.08%
688509正元地信3.81-13.620.000.00%19669.45757.79950.51%
688280精进电动4.29-13.970.000.00%79572.63504.0711.53%
605599菜百股份14.6911.43-0.01-0.07%227363349.60.29%
920508殷图网联13.20385.58-0.01-0.08%3216430.40821.01%
300229拓尔思13.03-30.99-0.01-0.08%12014815911.11.38%
300895铜牛信息44.38-90.44-0.04-0.09%221589847.783.25%
002462嘉事堂10.76209.85-0.01-0.09%191902074.680.66%
601061中信金属9.3811.12-0.01-0.11%433614091.470.09%
002368太极股份13.18-6.70-0.02-0.15%8127810874.961.31%
002148北纬科技5.875699.39-0.01-0.17%361762144.190.80%
000758中色股份5.8115.19-0.01-0.17%784464580.180.40%
688563航材股份50.3751.04-0.09-0.18%100605119.6440.74%
301367瑞迈特41.1122.23-0.08-0.19%76313148.950.79%
605069正和生态10.20-8.86-0.02-0.20%350583635.981.66%
300383光环新网10.01-21.38-0.02-0.20%16210216432.710.90%
603970中农立华9.9817.83-0.02-0.20%105651056.770.39%
002878元隆雅图14.24-74.48-0.03-0.21%143088205916.06%
603613国联股份18.9610.26-0.04-0.21%386637358.320.54%
920806云星宇9.3748.76-0.02-0.21%8522804.75330.28%
002467二六三4.54-16.85-0.01-0.22%1297605948.210.95%
601066中信建投22.2413.68-0.05-0.22%402808973.5690.06%
600429三元股份4.32-23.44-0.01-0.23%464842018.930.31%
601857中国石油12.6712.52-0.03-0.24%899072113783.70.06%
300965恒宇信通37.46-722.31-0.09-0.24%37131415.780.68%
601068中铝国际4.1149.86-0.01-0.24%713042943.490.28%
001391国货航4.1122.60-0.01-0.24%927803820.640.13%
301370国科恒泰8.11326.97-0.02-0.25%11461936.440.24%
300365恒华科技4.01-8.23-0.01-0.25%478601937.120.94%
920879基康技术11.5228.49-0.03-0.26%6611767.94160.35%
688569铁科轨道19.1317.12-0.05-0.26%13127.022520.7520.62%
000802北京文化3.80-16.14-0.01-0.26%27826610711.73.89%
300200高盟新材7.5846.77-0.02-0.26%275812102.260.65%
603511爱慕股份10.6031.06-0.03-0.28%9095973.530.23%
001213中铁特货3.5256.90-0.01-0.28%26869946.320.06%
920208青矩技术10.329.67-0.03-0.29%4958516.03810.31%
600658电子城3.43-2.03-0.01-0.29%490151694.720.44%
300287飞利信3.42-70.20-0.01-0.29%1069813686.270.81%
300070碧水源3.2986.33-0.01-0.30%1092713606.150.31%
003005竞业达13.16-32.12-0.04-0.30%243703251.371.82%
002392北京利尔6.5314.65-0.02-0.31%462033030.980.40%
300157新锦动力3.21-28.95-0.01-0.31%824512671.371.12%
000609*ST中迪9.53-6.87-0.03-0.31%174291658.910.60%
300075数字政通9.36-13.96-0.03-0.32%396643743.510.76%
920122中纺标21.8270.42-0.07-0.32%72961597.7781.95%
301120新特电气11.88301.82-0.04-0.34%312063763.421.38%
002573清新环境2.90-10.18-0.01-0.34%468081362.970.33%
003001中岩大地14.23-28.40-0.05-0.35%176362532.91.54%
300667必创科技14.11-41.00-0.05-0.35%178262540.221.02%
603888新华网16.8837.73-0.06-0.35%538729181.220.73%
920819颖泰生物2.78-10.72-0.01-0.36%24613687.23220.20%
300011鼎汉技术5.42-59.59-0.02-0.37%15376842.510.30%
688489三未信安23.423810.28-0.09-0.38%8065.541929.9760.48%
688432有研硅33.77101.27-0.13-0.38%195850.766388.141.57%
688009中国通号5.1115.81-0.02-0.39%101731.25197.9160.12%
688244永信至诚15.22-26.60-0.06-0.39%34248.15304.4112.27%
600657信达地产2.52-1.42-0.01-0.40%1201433047.940.42%
300003乐普医疗12.5635.17-0.05-0.40%9743112376.140.62%
300352ST信源2.37-9.84-0.01-0.42%778531862.980.61%
002439启明星辰14.17-53.95-0.06-0.42%12587318034.411.73%
600528中铁工业7.0812.44-0.03-0.42%370362623.090.17%
601868中国能建2.3119.28-0.01-0.43%65349815168.630.19%
000008神州高铁2.28-7.58-0.01-0.44%785201801.670.29%
600138中青旅6.76-1601.20-0.03-0.44%240041631.160.33%
300541先进数通8.91118.74-0.04-0.45%253872293.630.65%
600056中国医药8.8942.96-0.04-0.45%435523878.340.29%
000402金融街2.20-1.50-0.01-0.45%1040052298.030.35%
601390中国中铁4.386.03-0.02-0.45%44134619357.980.22%
601136首创证券13.1333.45-0.06-0.45%371684892.730.14%
300688创业黑马30.55-168.97-0.14-0.46%4279113273.532.88%
600980北矿科技17.3122.29-0.08-0.46%107151877.130.57%
688047龙芯中科92.07-77.91-0.43-0.46%12125.711296.850.30%
301668昊创瑞通27.5950.71-0.13-0.47%52041452.141.32%
001259利仁科技37.69235.36-0.18-0.48%58512217.191.23%
300896爱美客89.9027.51-0.43-0.48%100419076.540.45%
601126四方股份31.0729.73-0.15-0.48%9453029612.661.14%
600405动力源4.08-10.61-0.02-0.49%371561531.390.61%
300477ST合纵2.01-2.41-0.01-0.50%1109382233.871.11%
600536中国软件29.99971.46-0.15-0.50%3718311242.770.44%
300788中信出版33.4387.05-0.17-0.51%6530122070.523.43%
688621阳光诺和52.97982.34-0.27-0.51%6238.483325.7870.56%
600743华远控股1.92-46.27-0.01-0.52%1469732839.40.63%
300608思特奇9.46-20.03-0.05-0.53%382933692.51.26%
300231银信科技7.5684.42-0.04-0.53%436083360.730.98%
300674宇信科技14.8919.70-0.08-0.53%6686210077.90.95%
603588高能时代11.1412.17-0.06-0.54%14635616345.50.96%
301380挖金客29.2459.74-0.16-0.54%137824105.741.67%
601117中国化学7.266.79-0.04-0.55%14539110577.520.24%
002987京北方10.6637.25-0.06-0.56%447024795.610.44%
600886国投电力15.7218.11-0.09-0.57%9142814351.480.12%
920703广厦环能8.7319.85-0.05-0.57%2605228.8360.49%
603098森特股份10.4170.83-0.06-0.57%507085323.890.94%
002038双鹭药业5.12-6.27-0.03-0.58%559542877.590.66%
600905三峡能源3.40116.99-0.02-0.58%62578321329.380.22%
600361创新新材3.3918.41-0.02-0.59%1452624942.080.39%
601881中国银河11.7410.21-0.07-0.59%824699721.620.11%
601718ST际华1.67-20.52-0.01-0.60%800661349.630.18%
603871嘉友国际11.6611.52-0.07-0.60%259013041.180.19%
688172燕东微31.45-40.84-0.19-0.60%63765.4520157.970.53%
688349三一重能14.8424.61-0.09-0.60%45214.446772.4550.29%
002306ST云网1.63-23.16-0.01-0.61%877581463.251.08%
002612朗姿股份17.8036.77-0.11-0.61%60664108522.32%
601111中国国航6.25-22.65-0.04-0.64%40240525316.470.35%
600195中牧股份6.231503.46-0.04-0.64%2951918450.29%
688729屹唐股份20.1548.50-0.13-0.64%129098.526198.060.74%
002739儒意电影9.18-102.74-0.06-0.65%35748433365.491.70%
601998中信银行9.096.97-0.06-0.66%23626221344.430.06%
300369绿盟科技10.57-270.57-0.07-0.66%48226052097.315.89%
688520神州细胞31.69-15.56-0.21-0.66%7584.952424.4670.17%
300318博晖创新4.48-44.13-0.03-0.67%285271285.620.36%
600058五矿发展8.66-98.07-0.06-0.69%270682353.460.25%
920263中航泰达5.76-14.65-0.04-0.69%3366196.53110.33%
601908京运通2.87-3.80-0.02-0.69%1598154650.210.66%
688201ST信安7.10194.11-0.05-0.70%7184.26513.03480.23%
002453华软科技4.05-14.12-0.03-0.74%534922190.090.83%
600266城建发展4.04-6.50-0.03-0.74%822573344.350.38%
002642荣联科技6.73245.33-0.05-0.74%402472739.890.61%
002542*ST中岩1.34-2.28-0.01-0.74%807791093.410.46%
300150世纪瑞尔4.00273.11-0.03-0.74%330001335.220.71%
601618中国中冶2.6166.74-0.02-0.76%3055908001.240.17%
300485赛升药业7.77-22.45-0.06-0.77%184691445.010.67%
600861北京人力12.9510.83-0.10-0.77%127021651.410.22%
603927中科软14.0658.78-0.11-0.78%477326774.580.57%
601668中国建筑4.676.52-0.04-0.85%82524038502.80.20%
600055万东医疗10.49-21.40-0.09-0.85%209732212.070.30%
300663科蓝软件6.96-6.70-0.06-0.85%689754867.371.48%
300386飞天诚信10.38-53.33-0.09-0.86%270882851.331.05%
600159大龙地产2.30-6.43-0.02-0.86%517921200.460.62%
603616韩建河山4.59-30.26-0.04-0.86%435552034.191.13%
601728中国电信6.8521.90-0.06-0.87%35601824274.970.05%
600900长江电力29.6522.22-0.26-0.87%459262136022.10.19%
300465高伟达10.20289.80-0.09-0.87%360403716.890.81%
300073当升科技34.6824.43-0.31-0.89%6027221080.681.19%
300048合康新能4.40-38.01-0.04-0.90%533622371.540.47%
300774倍杰特7.67-132.69-0.07-0.90%317402476.71.56%
300759康龙化成45.4747.20-0.42-0.92%254133117783.91.79%
601766中国中车6.4913.77-0.06-0.92%704183.145554.380.29%
002410广联达8.6338.73-0.08-0.92%1120489762.790.71%
688033*ST天宜5.39-1.43-0.05-0.92%21776.921184.040.39%
002701奥瑞金4.2612.85-0.04-0.93%955014084.330.37%
601816京沪高铁5.3119.12-0.05-0.93%59304131432.420.12%
300612宣亚国际12.46-22.86-0.12-0.95%734619307.964.04%
300002神州泰岳8.2826.37-0.08-0.96%25913221641.011.40%
300384三联虹普11.0629.07-0.11-0.98%8708971.850.40%
601226华电科工5.9937.22-0.06-0.99%472742849.730.41%
600313农发种业5.91108.26-0.06-1.01%36408421369.493.36%
002279久其软件5.84142.65-0.06-1.02%1013455987.771.27%
300860锋尚文化30.05-310.66-0.31-1.02%218796636.682.00%
600161天坛生物12.5435.42-0.13-1.03%582907351.180.29%
300928华安鑫创20.15-12.17-0.21-1.03%78291615.291.43%
002771真视通10.51-46.97-0.11-1.04%392474211.512.17%
603087甘李药业70.6435.66-0.74-1.04%2312816451.310.41%
601949中国出版5.6825.54-0.06-1.05%1582649086.4890.83%
300858科拓生物13.1864.26-0.14-1.05%98481310.690.50%
600062华润双鹤15.9010.60-0.17-1.06%331385282.90.32%
601336新华保险51.816.29-0.56-1.07%5871530614.80.28%
300851交大思诺21.1023.67-0.23-1.08%49891069.010.88%
002995天地在线18.87-36.87-0.21-1.10%10710520518.618.80%
688198佰仁医疗70.4754.74-0.79-1.11%2116.241506.1810.15%
002657中科金财14.27-22.64-0.16-1.11%281114065.660.84%
000605渤海股份5.31185.11-0.06-1.12%235581267.170.67%
002707众信旅游5.30669.14-0.06-1.12%815314345.840.94%
600511国药股份28.9611.03-0.33-1.13%3835711086.720.69%
301276嘉曼服饰15.3020.37-0.18-1.16%105091629.491.46%
300542新晨科技10.97-303.83-0.13-1.17%193072146.070.77%
002659凯文教育4.14-153.49-0.05-1.19%638882670.391.07%
601089福元医药15.5020.23-0.19-1.21%97121510.830.20%
688787海天瑞声127.60377.35-1.59-1.23%54028.4672743.288.96%
688051佳华科技21.06-12.61-0.27-1.27%6941.1391488.9730.90%
601628中国人寿35.0613.09-0.45-1.27%7181425332.120.03%
601588北辰实业1.55-2.53-0.02-1.27%1146141792.980.43%
300958建工修复10.03-20.28-0.13-1.28%161541644.411.77%
000729燕京啤酒11.2515.52-0.15-1.32%9010810135.670.36%
301208中亦科技25.3059.28-0.34-1.33%67201726.21.00%
600085同仁堂25.2939.52-0.34-1.33%4472811342.510.33%
600050中国联通4.4122.39-0.06-1.34%803119.135448.730.26%
688466金科环境14.4245.55-0.20-1.37%8117.061189.0380.66%
600299安迪苏8.4714.25-0.12-1.40%14730912523.710.48%
300071福石控股4.17-46.25-0.06-1.42%915400.938755.729.68%
300513恒实科技6.25-2.88-0.09-1.42%315762008.661.01%
300579数字认证22.21-134.30-0.32-1.42%277586229.741.06%
601888中国中免53.4326.41-0.79-1.46%8365144950.280.43%
001393维通利40.4130.17-0.60-1.46%3158912889.016.58%
002271东方雨虹10.77-662.27-0.16-1.46%19262020993.770.99%
688246嘉和美康15.44-10.69-0.23-1.47%15931.682528.211.16%
001289龙源电力14.7342.70-0.22-1.47%230893414.680.05%
688050爱博医疗43.0634.18-0.65-1.49%13734.315944.2090.71%
002153石基信息7.28-116.85-0.11-1.49%730795398.70.46%
601992金隅集团1.32-4.33-0.02-1.49%1969632625.070.24%
688168安博通29.48-44.73-0.45-1.50%14339.124309.9261.33%
688561奇安信25.14-9.33-0.39-1.53%39434.5310067.240.58%
600683京投发展7.43-4.28-0.12-1.59%15944111952.572.15%
300010ST豆神4.29-439.19-0.07-1.61%70411230094.554.30%
603860中公高科25.3029.49-0.43-1.67%93422394.471.40%
002738中矿资源36.6414.23-0.64-1.72%13365649608.171.88%
600463空港股份6.85-23.36-0.12-1.72%165311152.210.55%
603392万泰生物24.47-67.91-0.43-1.73%215415321.770.17%
301269华大九天92.00639.18-1.65-1.76%3922636747.030.72%
300406九强生物12.6029.47-0.23-1.79%524156656.011.24%
301162国能日新33.1038.09-0.61-1.81%145124885.391.20%
300315掌趣科技4.79-52.94-0.09-1.84%860763.141851.83.18%
000786北新建材17.0012.97-0.32-1.85%9748516706.270.58%
920493并行科技87.3064.02-1.85-2.08%1250311181.712.80%
600258首旅酒店13.2216.81-0.30-2.22%9173612193.270.82%
600410华胜天成12.38-23.01-0.30-2.37%56361970398.845.14%
300212*ST易录7.25-1.97-0.18-2.42%809245939.61.15%
688597煜邦电力5.28-57.49-0.14-2.58%26628.781437.0320.79%
688652京仪装备105.40107.69-2.90-2.68%66712.5470590.575.52%
688316青云科技47.60-37.55-1.38-2.82%34332.3116637.187.16%
601886江河集团11.7214.10-0.34-2.82%595577009.940.53%
300430*ST益通3.72-1.04-0.11-2.87%503031911.711.94%
300662科锐国际21.3613.15-0.65-2.95%251745471.471.28%
688200华峰测控220.9155.62-6.89-3.02%49416.34110379.62.46%
605305中际联合30.0914.10-0.94-3.03%314169573.481.48%
002371北方华创542.3468.26-17.66-3.15%545933011120.75%
600031三一重工18.7318.56-0.77-3.95%43118881886.150.51%
688411海博思创174.0821.40-8.42-4.61%44666.6279633.133.37%
600977中国电影15.092269.21-0.92-5.75%47308173715.882.53%

转至奇安信（688561）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。