|
| 航天信息(600271)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.23 | +2.56% | 2647.98万 | 2.44亿 | 1.43 | | 2024-04-25 | 9.00 | -2.17% | 2381.35万 | 2.14亿 | 1.29 | | 2024-04-24 | 9.20 | +1.77% | 2440.12万 | 2.24亿 | 1.32 | | 2024-04-23 | 9.04 | +0.78% | 2392.38万 | 2.16亿 | 1.29 | | 2024-04-22 | 8.97 | +0.90% | 2410.62万 | 2.16亿 | 1.30 | | 2024-04-19 | 8.89 | -0.78% | 2411.25万 | 2.14亿 | 1.30 | | 2024-04-18 | 8.96 | -0.33% | 2429.34万 | 2.18亿 | 1.31 | | 2024-04-17 | 8.99 | +2.86% | 2342.34万 | 2.11亿 | 1.26 | | 2024-04-16 | 8.74 | -3.53% | 2305.22万 | 2.01亿 | 1.24 | | 2024-04-15 | 9.06 | +0.78% | 2528.49万 | 2.29亿 | 1.36 | | 2024-04-12 | 8.99 | -0.99% | 2584.11万 | 2.32亿 | 1.39 | | 2024-04-11 | 9.08 | -0.87% | 2643.91万 | 2.40亿 | 1.43 | | 2024-04-10 | 9.16 | -1.82% | 2769.56万 | 2.54亿 | 1.49 | | 2024-04-09 | 9.33 | +0.97% | 2936.55万 | 2.74亿 | 1.58 | | 2024-04-08 | 9.24 | -2.01% | 3055.86万 | 2.82亿 | 1.65 | | 2024-04-03 | 9.43 | -1.87% | 3214.88万 | 3.03亿 | 1.74 | | 2024-04-02 | 9.61 | -1.44% | 3304.22万 | 3.18亿 | 1.78 | | 2024-03-28 | 9.49 | +3.72% | 3304.48万 | 3.14亿 | 1.78 | | 2024-03-27 | 9.15 | -3.89% | 3289.17万 | 3.01亿 | 1.78 | | 2024-03-26 | 9.52 | -1.86% | 3400.50万 | 3.24亿 | 1.84 | | 2024-03-25 | 9.70 | -2.41% | 3474.69万 | 3.37亿 | 1.88 | | 2024-03-22 | 9.94 | -1.19% | 3550.54万 | 3.53亿 | 1.92 | | 2024-03-21 | 10.06 | -0.59% | 3626.84万 | 3.65亿 | 1.96 | | 2024-03-20 | 10.12 | +1.20% | 3705.18万 | 3.75亿 | 2.00 | | 2024-03-19 | 10.00 | -1.48% | 3529.29万 | 3.53亿 | 1.90 | | 2024-03-18 | 10.15 | +0.59% | 3587.22万 | 3.64亿 | 1.94 | | 2024-03-15 | 10.09 | +0.50% | 3491.67万 | 3.52亿 | 1.88 | | 2024-03-14 | 10.04 | -2.33% | 3368.79万 | 3.38亿 | 1.82 | | 2024-03-13 | 10.28 | +1.68% | 3460.38万 | 3.56亿 | 1.87 | | 2024-03-12 | 10.11 | -0.20% | 3464.38万 | 3.50亿 | 1.87 | | 2024-03-11 | 10.13 | +1.20% | 3546.77万 | 3.59亿 | 1.91 | | 2024-03-08 | 10.01 | +1.01% | 3568.38万 | 3.57亿 | 1.93 | | 2024-03-07 | 9.91 | -2.94% | 3462.01万 | 3.43亿 | 1.87 | | 2024-03-06 | 10.21 | -0.39% | 3385.54万 | 3.46亿 | 1.83 | | 2024-03-05 | 10.25 | -1.35% | 3384.91万 | 3.47亿 | 1.83 | | 2024-03-04 | 10.39 | -1.05% | 3418.24万 | 3.55亿 | 1.84 | | 2024-03-01 | 10.50 | +2.44% | 3465.53万 | 3.64亿 | 1.87 | | 2024-02-29 | 10.25 | +4.38% | 3463.51万 | 3.55亿 | 1.87 | | 2024-02-28 | 9.82 | -4.29% | 3472.53万 | 3.41亿 | 1.87 | | 2024-02-27 | 10.26 | +3.01% | 3526.01万 | 3.62亿 | 1.90 | | 2024-02-26 | 9.96 | +0.40% | 3388.43万 | 3.37亿 | 1.83 | | 2024-02-23 | 9.92 | +1.12% | 3478.89万 | 3.45亿 | 1.88 | | 2024-02-22 | 9.81 | +3.05% | 3498.04万 | 3.43亿 | 1.89 | | 2024-02-21 | 9.52 | +0.11% | 3687.37万 | 3.51亿 | 1.99 | | 2024-02-20 | 9.51 | -0.11% | 3703.89万 | 3.52亿 | 2.00 | | 2024-02-19 | 9.52 | -0.83% | 3677.57万 | 3.50亿 | 1.98 | | 2024-02-08 | 9.60 | +1.59% | 3830.01万 | 3.68亿 | 2.07 | | 2024-02-07 | 9.45 | +8.75% | 3887.88万 | 3.67亿 | 2.10 | | 2024-02-06 | 8.69 | +7.15% | 3853.66万 | 3.35亿 | 2.08 | | 2024-02-05 | 8.11 | -3.91% | 3922.67万 | 3.18亿 | 2.12 | |
|