|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天信息(600271)软件和信息技术服务业上涨家数:219下跌家数:124平均涨幅:+0.83%平均换手:1.79%总成交额:516.76亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300624 | 万兴科技 | 54.22 | -78.91 | +6.22 | +12.96% | 231564 | 127288.3 | 13.52% | | 301313 | 凡拓数创 | 76.39 | -48.27 | +8.51 | +12.54% | 214450 | 163467.8 | 27.26% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12454 | 6132.76 | 1.84% | | 001270 | 铖昌科技 | 92.19 | 156.02 | +7.44 | +8.78% | 87885 | 80017.89 | 4.29% | | 600892 | 大晟文化 | 5.03 | -41.63 | +0.40 | +8.64% | 1565300 | 76759.55 | 27.99% | | 301218 | 华是科技 | 92.53 | -109.04 | +6.78 | +7.91% | 115915 | 103459.3 | 16.17% | | 688228 | 开普云 | 83.54 | -162.59 | +5.35 | +6.84% | 31903.09 | 27197.63 | 4.76% | | 002298 | 中电鑫龙 | 8.20 | -15.06 | +0.50 | +6.49% | 282007 | 22866.97 | 4.24% | | 688682 | 霍莱沃 | 29.64 | -155.27 | +1.77 | +6.35% | 19662.96 | 5865.429 | 1.93% | | 920564 | 天润科技 | 12.94 | -30.62 | +0.77 | +6.33% | 23591 | 3136.237 | 4.80% | | 300419 | ST浩丰 | 6.91 | -20.76 | +0.39 | +5.98% | 55014 | 3807.42 | 1.50% | | 688568 | 中科星图 | 33.01 | -43.90 | +1.84 | +5.90% | 100779.1 | 33304.56 | 1.25% | | 688507 | 索辰科技 | 191.02 | 1388.08 | +10.02 | +5.54% | 77805.73 | 150083.5 | 8.73% | | 688256 | 寒武纪 | 845.52 | 127.54 | +42.62 | +5.31% | 60595.17 | 509086.2 | 0.96% | | 605398 | 新炬网络 | 22.86 | -893.37 | +1.14 | +5.25% | 38228 | 8785.79 | 2.35% | | 301117 | ST佳缘 | 13.86 | -21.30 | +0.66 | +5.00% | 36777 | 5118.18 | 3.18% | | 688045 | 必易微 | 61.49 | 41.99 | +2.92 | +4.99% | 22643.24 | 13742.5 | 3.21% | | 301248 | 杰创智能 | 46.92 | 214.52 | +1.87 | +4.15% | 74781 | 35921.7 | 6.66% | | 688078 | 龙软科技 | 27.63 | -29.15 | +1.07 | +4.03% | 14051.45 | 3952.706 | 1.93% | | 300469 | 信息发展 | 50.72 | -69.30 | +1.82 | +3.72% | 54888 | 28184.02 | 2.21% | | 600728 | 佳都科技 | 5.16 | 753.06 | +0.18 | +3.61% | 589328 | 30860.13 | 2.76% | | 300440 | 运达科技 | 18.70 | 127.46 | +0.62 | +3.43% | 40970 | 7667.08 | 0.93% | | 301302 | 华如科技 | 22.65 | -19.49 | +0.75 | +3.42% | 49329 | 11211.4 | 3.55% | | 300472 | ST新元 | 6.36 | -5.81 | +0.21 | +3.41% | 15856 | 1007.14 | 0.62% | | 688227 | 品高股份 | 65.82 | -317.67 | +2.17 | +3.41% | 20177.03 | 13150.1 | 1.78% | | 688279 | 峰岹科技 | 203.52 | 69.85 | +6.67 | +3.39% | 16674.46 | 34361.13 | 1.78% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 16150 | 503.2016 | 1.20% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 5573 | 441.78 | 0.11% | | 301315 | 威士顿 | 39.01 | 179.51 | +1.21 | +3.20% | 15693 | 6132.32 | 1.94% | | 603138 | 海量数据 | 15.30 | -57.14 | +0.47 | +3.17% | 114807 | 17687.99 | 3.91% | | 002544 | 普天科技 | 15.47 | 499.79 | +0.47 | +3.13% | 72623 | 11343.86 | 1.07% | | 688004 | 博汇科技 | 39.09 | -72.82 | +1.18 | +3.11% | 54332.85 | 21315.14 | 6.78% | | 603990 | 麦迪科技 | 23.54 | 640.82 | +0.71 | +3.11% | 164814 | 39059.17 | 5.40% | | 688521 | 芯原股份 | 108.50 | -54.33 | +3.20 | +3.04% | 103656.4 | 113610.5 | 1.97% | | 688343 | 云天励飞 | 48.78 | -32.48 | +1.43 | +3.02% | 40179.73 | 19789.22 | 1.12% | | 300687 | 赛意信息 | 25.89 | -846.04 | +0.75 | +2.98% | 99210 | 26058.83 | 2.95% | | 688562 | 航天软件 | 15.07 | -219.27 | +0.43 | +2.94% | 30288.95 | 4557.798 | 0.76% | | 301337 | 亚华电子 | 24.43 | -196.61 | +0.69 | +2.91% | 9977 | 2453.44 | 0.97% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.20 | +2.83% | 185947 | 13437.08 | 1.00% | | 920207 | 众诚科技 | 22.66 | 82.56 | +0.62 | +2.81% | 38275 | 8767.391 | 6.80% | | 300508 | 维宏股份 | 44.53 | 199.44 | +1.21 | +2.79% | 53521 | 24163.27 | 6.46% | | 002990 | 盛视科技 | 33.54 | 39.72 | +0.91 | +2.79% | 44449 | 14943.37 | 3.22% | | 300845 | 捷安高科 | 14.79 | 82.08 | +0.40 | +2.78% | 52539 | 7777.54 | 3.62% | | 603859 | 能科科技 | 38.47 | 55.80 | +1.04 | +2.78% | 65663 | 25649.42 | 2.68% | | 301178 | 天亿马 | 34.74 | 621.74 | +0.91 | +2.69% | 34508 | 12202.01 | 5.02% | | 300523 | 辰安科技 | 19.35 | -28.22 | +0.50 | +2.65% | 18839 | 3681.11 | 0.81% | | 688292 | 浩瀚深度 | 17.76 | -53.27 | +0.43 | +2.48% | 13854.5 | 2490.81 | 0.87% | | 300520 | 科大国创 | 21.60 | -36.41 | +0.51 | +2.42% | 42275 | 9225.15 | 1.50% | | 300935 | 盈建科 | 23.87 | -20.45 | +0.56 | +2.40% | 9135 | 2216.25 | 1.59% | | 300350 | 华鹏飞 | 4.79 | -57.51 | +0.11 | +2.35% | 108612 | 5190.07 | 2.35% | | 300556 | 丝路视觉 | 18.73 | 31.85 | +0.43 | +2.35% | 101961 | 19204.48 | 9.40% | | 920092 | 汉鑫科技 | 23.15 | -35.53 | +0.52 | +2.30% | 3787 | 878.1602 | 1.17% | | 301172 | 君逸数码 | 14.71 | 114.78 | +0.33 | +2.29% | 25769 | 3822.55 | 1.55% | | 920924 | 广脉科技 | 12.53 | 138.76 | +0.28 | +2.29% | 5320 | 670.973 | 0.81% | | 002380 | 科远智慧 | 27.78 | 33.67 | +0.62 | +2.28% | 38983 | 10912.64 | 2.74% | | 688631 | 莱斯信息 | 35.98 | 241.74 | +0.79 | +2.24% | 12446.63 | 4546.766 | 0.76% | | 920953 | 国子软件 | 22.43 | 42.67 | +0.48 | +2.19% | 3932 | 880.2382 | 0.66% | | 688500 | 慧辰股份 | 34.13 | -39.23 | +0.72 | +2.16% | 17309.28 | 6004.162 | 2.31% | | 688207 | 格灵深瞳 | 17.67 | -20.26 | +0.37 | +2.14% | 60549.52 | 10873.14 | 2.34% | | 688083 | 中望软件 | 50.79 | 156.23 | +1.04 | +2.09% | 20866.24 | 10763.38 | 1.23% | | 920592 | 华信永道 | 26.17 | -40.83 | +0.52 | +2.03% | 20262 | 5320.022 | 4.03% | | 301270 | 汉仪股份 | 27.52 | 225.73 | +0.54 | +2.00% | 9024 | 2501.46 | 0.95% | | 920932 | 科达自控 | 9.73 | -6.58 | +0.19 | +1.99% | 6763 | 661.1853 | 0.78% | | 688291 | 金橙子 | 30.43 | 44.70 | +0.59 | +1.98% | 8200.49 | 2517.726 | 0.80% | | 300249 | 依米康 | 11.06 | 118.18 | +0.21 | +1.94% | 30581 | 3399.15 | 0.82% | | 300671 | 富满微 | 36.78 | 488.91 | +0.69 | +1.91% | 55593 | 20475.04 | 2.49% | | 301213 | 观想科技 | 38.43 | 1024.80 | +0.72 | +1.91% | 5236 | 2013.31 | 1.01% | | 300378 | 鼎捷数智 | 38.77 | 33.82 | +0.72 | +1.89% | 109539 | 43113.25 | 4.06% | | 688365 | 光云科技 | 14.75 | 2202.47 | +0.27 | +1.86% | 77242.54 | 11515.93 | 1.81% | | 002093 | 国脉科技 | 7.31 | -520.68 | +0.13 | +1.81% | 107033 | 7860.48 | 1.06% | | 301592 | 六九一二 | 114.48 | 180.02 | +2.02 | +1.80% | 3899 | 4480.41 | 1.67% | | 300810 | 中科海讯 | 20.61 | -75.84 | +0.36 | +1.78% | 14126 | 2937.98 | 1.24% | | 688191 | 智洋创新 | 15.57 | -69.29 | +0.27 | +1.76% | 27713.71 | 4355.911 | 1.18% | | 688318 | 财富趋势 | 63.66 | 62.60 | +1.10 | +1.76% | 26848.25 | 17161.23 | 1.05% | | 300559 | 佳发教育 | 10.45 | 277.63 | +0.17 | +1.65% | 22119 | 2316.6 | 0.71% | | 688018 | 乐鑫科技 | 162.22 | 40.30 | +2.62 | +1.64% | 62101.39 | 101933 | 3.71% | | 688702 | 盛科通信 | 180.55 | -410.66 | +2.89 | +1.63% | 36258.36 | 65101.62 | 1.73% | | 300560 | 中富通 | 11.94 | -37.66 | +0.19 | +1.62% | 38536 | 4643.54 | 2.06% | | 688369 | 致远互联 | 17.03 | -9.21 | +0.27 | +1.61% | 19821.48 | 3418.861 | 1.72% | | 301236 | 软通动力 | 33.57 | -4520.55 | +0.53 | +1.60% | 48849 | 16509.01 | 0.56% | | 300277 | 汽轮科技 | 11.47 | 57.92 | +0.18 | +1.59% | 52208 | 6018.25 | 0.68% | | 920171 | 志晟信息 | 14.10 | 171.42 | +0.22 | +1.59% | 3734 | 528.3428 | 0.55% | | 603123 | 翠微股份 | 9.05 | -16.91 | +0.14 | +1.57% | 69257 | 6258.67 | 1.06% | | 920790 | 联迪信息 | 19.42 | -287.46 | +0.30 | +1.57% | 4973 | 973.1112 | 0.91% | | 920425 | 乐创技术 | 13.73 | 23.21 | +0.21 | +1.55% | 7956 | 1094.381 | 0.96% | | 301316 | 慧博云通 | 30.56 | 181.28 | +0.46 | +1.53% | 29546 | 9115.83 | 0.76% | | 300166 | 东方国信 | 11.46 | -53.03 | +0.17 | +1.51% | 520276 | 60533.02 | 5.59% | | 603602 | 纵横通信 | 11.49 | -15.31 | +0.17 | +1.50% | 19420 | 2246.32 | 0.84% | | 688332 | 中科蓝讯 | 64.68 | 9.53 | +0.94 | +1.47% | 15347.07 | 10051.47 | 0.86% | | 920138 | 杰理科技 | 30.84 | 22.25 | +0.44 | +1.45% | 19591 | 6088.723 | 2.03% | | 603220 | 中贝通信 | 14.82 | 559.70 | +0.21 | +1.44% | 99075 | 14732.94 | 1.85% | | 688258 | 卓易信息 | 81.81 | 47.39 | +1.15 | +1.43% | 26234.17 | 21768.97 | 3.02% | | 002362 | 汉王科技 | 16.58 | -16.68 | +0.23 | +1.41% | 48875 | 8183.4 | 2.35% | | 688088 | 虹软科技 | 31.87 | 60.32 | +0.44 | +1.40% | 29040.25 | 9324.909 | 0.72% | | 300846 | 首都在线 | 17.13 | -140.09 | +0.23 | +1.36% | 144567 | 25122.89 | 3.47% | | 688058 | 宝兰德 | 22.40 | -34.80 | +0.30 | +1.36% | 5511.59 | 1239.641 | 0.73% | | 688787 | 海天瑞声 | 130.92 | 387.16 | +1.73 | +1.34% | 46850.93 | 63471.6 | 7.77% | | 688039 | 当虹科技 | 37.19 | -30.47 | +0.49 | +1.34% | 33791.49 | 12880.86 | 3.06% | | 688777 | 中控技术 | 73.24 | 372.71 | +0.96 | +1.33% | 81206.95 | 60952.56 | 1.03% | | 688368 | 晶丰明源 | 89.09 | 69.03 | +1.16 | +1.32% | 20453.98 | 18333.84 | 1.35% | | 300377 | 赢时胜 | 13.08 | -584.25 | +0.17 | +1.32% | 162481 | 21208.96 | 2.32% | | 688109 | 品茗科技 | 68.65 | 2395.21 | +0.88 | +1.30% | 11259.26 | 7884.3 | 1.43% | | 920799 | 艾融软件 | 27.09 | 264.89 | +0.34 | +1.27% | 10059 | 2738.18 | 0.84% | | 688099 | 晶晨股份 | 93.09 | 26.83 | +1.15 | +1.25% | 70306.75 | 66439.07 | 1.66% | | 002970 | 锐明技术 | 34.89 | 24.72 | +0.43 | +1.25% | 11756 | 4124.97 | 0.89% | | 688259 | 创耀科技 | 27.14 | 198.15 | +0.33 | +1.23% | 5013.25 | 1371.425 | 0.45% | | 300275 | 梅安森 | 8.30 | 62.51 | +0.10 | +1.22% | 16076 | 1333.51 | 0.59% | | 688327 | 云从科技 | 9.99 | -29.84 | +0.12 | +1.22% | 90397.6 | 9143.426 | 1.08% | | 688152 | 麒麟信安 | 31.18 | -54.75 | +0.37 | +1.20% | 13737.53 | 4314.637 | 1.35% | | 600588 | 用友网络 | 9.32 | -25.72 | +0.11 | +1.19% | 474458 | 44469.22 | 1.39% | | 688262 | 国芯科技 | 22.61 | -33.68 | +0.26 | +1.16% | 23722.23 | 5377.655 | 0.71% | | 920670 | 数字人 | 11.38 | 867.58 | +0.13 | +1.16% | 4236 | 484.4121 | 0.77% | | 002405 | 四维图新 | 6.20 | -3979.47 | +0.07 | +1.14% | 137671 | 8575.529 | 0.58% | | 301159 | 三维天地 | 30.29 | 67.62 | +0.34 | +1.14% | 18166 | 5572.59 | 3.43% | | 301179 | 泽宇智能 | 18.83 | 48.68 | +0.21 | +1.13% | 7375 | 1392.66 | 0.31% | | 688651 | 盛邦安全 | 20.88 | -33.37 | +0.23 | +1.11% | 7101.9 | 1501.796 | 1.51% | | 688699 | 明微电子 | 42.77 | 38.56 | +0.47 | +1.11% | 16267.45 | 6980.788 | 1.48% | | 300366 | ST创意 | 4.57 | -4.54 | +0.05 | +1.11% | 23814 | 1092.72 | 0.47% | | 300959 | 线上线下 | 67.76 | -225.71 | +0.74 | +1.10% | 8947 | 6097.45 | 1.51% | | 603383 | 顶点软件 | 27.83 | 30.57 | +0.30 | +1.09% | 27425 | 7694.8 | 1.34% | | 920227 | 美登科技 | 47.50 | 41.79 | +0.51 | +1.09% | 2356 | 1125.402 | 1.33% | | 300496 | 中科创达 | 55.90 | 46.37 | +0.60 | +1.08% | 39474 | 22308.35 | 1.07% | | 301095 | 广立微 | 54.96 | 89.35 | +0.56 | +1.03% | 18601 | 10300.26 | 1.07% | | 603232 | 格尔软件 | 13.88 | -32.31 | +0.14 | +1.02% | 32540 | 4567.34 | 1.41% | | 603171 | 税友股份 | 47.12 | 75.23 | +0.47 | +1.01% | 41847 | 19941.55 | 1.03% | | 300299 | 富春股份 | 6.08 | -180.49 | +0.06 | +1.00% | 309571 | 18922.58 | 4.44% | | 300292 | 吴通控股 | 4.12 | 35.72 | +0.04 | +0.98% | 118295 | 4883.86 | 1.06% | | 600880 | 博瑞传播 | 4.14 | -44.86 | +0.04 | +0.98% | 194353 | 8037.33 | 1.78% | | 920415 | 恒拓开源 | 8.32 | 43.71 | +0.08 | +0.97% | 5235 | 437.8843 | 0.49% | | 300235 | 方直科技 | 9.59 | 147.37 | +0.09 | +0.95% | 22685 | 2186.34 | 1.11% | | 301221 | 光庭信息 | 26.95 | 117.87 | +0.25 | +0.94% | 7532 | 2050.27 | 0.84% | | 603322 | 超讯科技 | 22.67 | -83.70 | +0.21 | +0.94% | 14959 | 3425.9 | 0.94% | | 300300 | 海峡创新 | 9.79 | 57.67 | +0.09 | +0.93% | 388572 | 38186.04 | 5.83% | | 300170 | 汉得信息 | 14.78 | 76.60 | +0.13 | +0.89% | 188018 | 28137.11 | 1.88% | | 300017 | 网宿科技 | 16.15 | 52.99 | +0.14 | +0.87% | 682550 | 112372.4 | 2.88% | | 688692 | 达梦数据 | 190.65 | 40.69 | +1.65 | +0.87% | 5695.24 | 10964.58 | 0.77% | | 688066 | *ST航图 | 7.08 | -1.11 | +0.06 | +0.85% | 58117.81 | 4200.62 | 1.89% | | 301085 | 亚康股份 | 55.58 | -58.52 | +0.47 | +0.85% | 14547 | 8203.34 | 2.44% | | 688691 | 灿芯股份 | 51.34 | -49.33 | +0.43 | +0.84% | 24052.69 | 12452.1 | 3.30% | | 920184 | 国源科技 | 10.80 | 61.17 | +0.09 | +0.84% | 4605 | 501.4156 | 0.52% | | 688589 | 力合微 | 16.85 | 125.12 | +0.14 | +0.84% | 11550.05 | 1967.156 | 0.79% | | 301195 | 北路智控 | 26.48 | 29.27 | +0.22 | +0.84% | 4291 | 1145.85 | 0.49% | | 300442 | 润泽科技 | 58.05 | 44.33 | +0.48 | +0.83% | 134376 | 79897.59 | 0.82% | | 688171 | 纬德信息 | 19.39 | -365.79 | +0.16 | +0.83% | 7013.32 | 1380.064 | 0.60% | | 300518 | 新迅达 | 20.10 | -27.74 | +0.16 | +0.80% | 17207 | 3484.25 | 0.86% | | 688130 | 晶华微 | 14.15 | -188.50 | +0.11 | +0.78% | 46535.13 | 6793.575 | 7.72% | | 002649 | 博彦科技 | 9.24 | 138.67 | +0.07 | +0.76% | 52140 | 4861.35 | 0.89% | | 300302 | 同有科技 | 21.25 | 32.26 | +0.16 | +0.76% | 64670 | 13802.8 | 1.74% | | 688118 | 普元信息 | 17.41 | -82.69 | +0.13 | +0.75% | 9667.58 | 1702.21 | 1.02% | | 300098 | 高新兴 | 4.04 | -128.38 | +0.03 | +0.75% | 113571 | 4612.35 | 0.74% | | 603421 | 鼎信通讯 | 5.40 | -6.11 | +0.04 | +0.75% | 29568 | 1605.96 | 0.45% | | 300271 | 华宇软件 | 5.53 | -30.40 | +0.04 | +0.73% | 68247 | 3813.55 | 0.85% | | 300578 | 会畅科技 | 12.81 | -23.19 | +0.09 | +0.71% | 13186 | 1696.11 | 0.67% | | 688252 | 天德钰 | 20.16 | 28.36 | +0.14 | +0.70% | 19514.26 | 3967.391 | 0.48% | | 920375 | 派诺科技 | 5.79 | -35.65 | +0.04 | +0.70% | 10633 | 624.762 | 1.08% | | 300349 | 金卡智能 | 8.86 | 23.79 | +0.06 | +0.68% | 18538 | 1651.34 | 0.50% | | 002232 | 启明信息 | 13.51 | 213.62 | +0.09 | +0.67% | 18339 | 2489.38 | 0.45% | | 002421 | 达实智能 | 3.06 | -22.63 | +0.02 | +0.66% | 1075899 | 33416.09 | 5.28% | | 688508 | 芯朋微 | 55.21 | 77.35 | +0.36 | +0.66% | 16624.29 | 9220.038 | 1.26% | | 300678 | 中科信息 | 21.68 | 331.33 | +0.14 | +0.65% | 17974 | 3917.59 | 0.61% | | 688111 | 金山办公 | 233.50 | 32.88 | +1.50 | +0.65% | 14860.87 | 34762.84 | 0.32% | | 300634 | 彩讯股份 | 19.32 | 44.67 | +0.12 | +0.62% | 40687 | 7953.391 | 0.94% | | 688173 | 希荻微 | 9.84 | -31.58 | +0.06 | +0.61% | 28055.54 | 2786.107 | 0.68% | | 003007 | 直真科技 | 34.64 | 60.00 | +0.21 | +0.61% | 5083 | 1774.5 | 0.70% | | 300036 | 超图软件 | 10.13 | -25.35 | +0.06 | +0.60% | 32609 | 3331.3 | 0.73% | | 003029 | 吉大正元 | 17.00 | -29.36 | +0.10 | +0.59% | 54299 | 9296.01 | 3.09% | | 688095 | 福昕软件 | 61.47 | 73.82 | +0.36 | +0.59% | 27491.8 | 17079.5 | 2.99% | | 300096 | 易联众 | 8.65 | -105.08 | +0.05 | +0.58% | 15828 | 1377.63 | 0.37% | | 002197 | 证通电子 | 5.52 | -11.14 | +0.03 | +0.55% | 62144 | 3457.6 | 1.16% | | 002195 | 岩山科技 | 5.72 | -324.98 | +0.03 | +0.53% | 348084 | 20104.12 | 0.62% | | 300250 | 初灵信息 | 13.75 | 64.65 | +0.07 | +0.51% | 25178 | 3506.06 | 1.60% | | 301153 | 中科江南 | 17.69 | 40.55 | +0.09 | +0.51% | 19954 | 3560.76 | 0.60% | | 002148 | 北纬科技 | 5.91 | 5738.23 | +0.03 | +0.51% | 28124 | 1670.38 | 0.62% | | 300229 | 拓尔思 | 13.10 | -31.16 | +0.06 | +0.46% | 102675 | 13630.39 | 1.18% | | 300333 | 兆日科技 | 9.61 | 136.87 | +0.04 | +0.42% | 93728 | 9116.46 | 2.80% | | 300613 | 富瀚微 | 67.56 | 18.78 | +0.26 | +0.39% | 86745 | 59469.93 | 3.95% | | 603206 | 嘉环科技 | 13.11 | 111.94 | +0.05 | +0.38% | 12371 | 1640.24 | 0.41% | | 300369 | 绿盟科技 | 10.68 | -273.39 | +0.04 | +0.38% | 446069 | 48260.47 | 5.45% | | 002373 | 千方科技 | 8.03 | 93.09 | +0.03 | +0.37% | 65482 | 5295.09 | 0.48% | | 300339 | 润和软件 | 31.33 | 261.79 | +0.11 | +0.35% | 59561 | 18826.47 | 0.77% | | 603039 | 泛微网络 | 35.08 | 27.99 | +0.12 | +0.34% | 58201 | 20679.04 | 1.89% | | 603189 | *ST网达 | 8.80 | -164.18 | +0.03 | +0.34% | 6413 | 566.48 | 0.24% | | 002912 | 中新赛克 | 23.78 | -79.61 | +0.08 | +0.34% | 36696 | 8821.19 | 2.26% | | 300020 | ST银江 | 3.05 | -1.25 | +0.01 | +0.33% | 30026 | 921.17 | 0.39% | | 688244 | 永信至诚 | 15.33 | -26.79 | +0.05 | +0.33% | 30771.81 | 4773.859 | 2.04% | | 002065 | 东华软件 | 6.34 | 57.35 | +0.02 | +0.32% | 95305 | 6047.4 | 0.32% | | 300608 | 思特奇 | 9.54 | -20.19 | +0.03 | +0.32% | 29838 | 2888.4 | 0.98% | | 300324 | 旋极信息 | 3.23 | -11.46 | +0.01 | +0.31% | 123181 | 4020.49 | 0.72% | | 002368 | 太极股份 | 13.24 | -6.73 | +0.04 | +0.30% | 69614 | 9334.68 | 1.12% | | 300253 | 卫宁健康 | 7.05 | -41.60 | +0.02 | +0.28% | 168710 | 11945.09 | 0.91% | | 300051 | 琏升科技 | 7.17 | -22.91 | +0.02 | +0.28% | 152594 | 11196.15 | 4.15% | | 002609 | 捷顺科技 | 7.41 | 84.58 | +0.02 | +0.27% | 17160 | 1280.99 | 0.37% | | 300231 | 银信科技 | 7.62 | 85.09 | +0.02 | +0.26% | 39740 | 3067.18 | 0.89% | | 300532 | 今天国际 | 7.66 | 20.10 | +0.02 | +0.26% | 61527 | 4744.07 | 1.02% | | 688229 | 博睿数据 | 57.50 | -22.46 | +0.15 | +0.26% | 2067.29 | 1201.505 | 0.47% | | 300738 | 奥飞数据 | 16.58 | 77.22 | +0.04 | +0.24% | 87335 | 14635.3 | 0.89% | | 300598 | 诚迈科技 | 27.91 | -151.48 | +0.06 | +0.22% | 16192 | 4559.44 | 0.75% | | 300025 | 华星创业 | 4.90 | -20.19 | +0.01 | +0.20% | 35784 | 1772.1 | 0.71% | | 000682 | 东方电子 | 10.27 | 14.72 | +0.02 | +0.20% | 154145 | 15916.37 | 1.15% | | 688479 | 友车科技 | 26.56 | 139.28 | +0.05 | +0.19% | 5739.26 | 1539.279 | 0.66% | | 000158 | 常山北明 | 11.13 | 522.37 | +0.02 | +0.18% | 76745 | 8591.569 | 0.48% | | 300996 | 普联软件 | 11.28 | 59.64 | +0.02 | +0.18% | 45719 | 5214.83 | 1.37% | | 301380 | 挖金客 | 29.45 | 60.17 | +0.05 | +0.17% | 11773 | 3517.71 | 1.43% | | 300550 | 和仁科技 | 13.06 | -122.18 | +0.02 | +0.15% | 20362 | 2687.09 | 0.78% | | 688206 | 概伦电子 | 33.21 | -2488.71 | +0.05 | +0.15% | 15451.14 | 5182.339 | 0.35% | | 600850 | 电科数字 | 13.29 | 54.93 | +0.02 | +0.15% | 20736 | 2775.09 | 0.25% | | 688536 | 思瑞浦 | 254.30 | 53.42 | +0.32 | +0.13% | 14221.01 | 36364.6 | 1.05% | | 300248 | 新开普 | 8.02 | 96.36 | +0.01 | +0.12% | 28316 | 2295.62 | 0.70% | | 301197 | 工大科雅 | 24.75 | -1851.88 | +0.03 | +0.12% | 6964 | 1739.2 | 0.64% | | 000409 | 云鼎科技 | 8.38 | 76.10 | +0.01 | +0.12% | 14851 | 1253.43 | 0.25% | | 300588 | 熙菱信息 | 18.02 | -103.37 | +0.02 | +0.11% | 8764 | 1592.45 | 0.50% | | 300730 | 科创信息 | 9.63 | -19.79 | +0.01 | +0.10% | 16806 | 1637.67 | 0.81% | | 688449 | 联芸科技 | 39.26 | 47.71 | +0.04 | +0.10% | 24042.13 | 9506.959 | 0.82% | | 920748 | 路桥信息 | 29.51 | -37.73 | +0.03 | +0.10% | 9640 | 2868.348 | 1.37% | | 300183 | 东软载波 | 9.98 | -309.72 | +0.01 | +0.10% | 12922 | 1297.14 | 0.35% | | 600756 | 浪潮软件 | 12.76 | -17.48 | +0.01 | +0.08% | 17128 | 2202.6 | 0.53% | | 300925 | 法本信息 | 13.50 | 77.62 | +0.01 | +0.07% | 22184 | 3015.55 | 0.63% | | 301299 | 卓创资讯 | 42.08 | 39.14 | +0.02 | +0.05% | 5836 | 2482.42 | 1.27% | | 600570 | 恒生电子 | 21.40 | 30.03 | +0.01 | +0.05% | 107113 | 23054.05 | 0.56% | | 000889 | 中嘉博创 | 3.19 | 23.55 | 0.00 | 0.00% | 417393 | 13427.78 | 4.80% | | 600446 | 金证股份 | 10.03 | -75.91 | 0.00 | 0.00% | 55866 | 5633.21 | 0.59% | | 002331 | 皖通科技 | 6.91 | -9.69 | 0.00 | 0.00% | 24692 | 1719.61 | 0.61% | | 002474 | 榕基软件 | 5.57 | -41.45 | 0.00 | 0.00% | 94807 | 5325.01 | 1.76% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 24299 | 758.43 | 0.65% | | 300188 | 国投智能 | 10.59 | -11.95 | 0.00 | 0.00% | 37560 | 4007.92 | 0.44% | | 300287 | 飞利信 | 3.43 | -70.41 | 0.00 | 0.00% | 88477 | 3053.2 | 0.67% | | 300311 | 任子行 | 4.83 | 92.03 | 0.00 | 0.00% | 111584 | 5424.51 | 2.08% | | 300383 | 光环新网 | 10.03 | -21.42 | 0.00 | 0.00% | 143563 | 14575.74 | 0.80% | | 300533 | 冰川网络 | 15.51 | -29.66 | 0.00 | 0.00% | 60168 | 9427.449 | 2.60% | | 300541 | 先进数通 | 8.95 | 119.27 | 0.00 | 0.00% | 21697 | 1964.01 | 0.56% | | 003005 | 竞业达 | 13.20 | -32.22 | 0.00 | 0.00% | 20362 | 2723.08 | 1.52% | | 300872 | 天阳科技 | 14.77 | -56.90 | 0.00 | 0.00% | 101029 | 15129.71 | 2.39% | | 688590 | 新致软件 | 10.76 | -16.01 | 0.00 | 0.00% | 30841.18 | 3376.702 | 1.10% | | 688435 | 英方软件 | 25.79 | -62.61 | 0.00 | 0.00% | 8330.608 | 2178.426 | 1.49% | | 920806 | 云星宇 | 9.39 | 48.87 | 0.00 | 0.00% | 7411 | 700.6692 | 0.25% | | 301556 | 托普云农 | 55.79 | 61.65 | 0.00 | 0.00% | 3762 | 2118.42 | 1.28% | | 300380 | 安硕信息 | 26.22 | 121.44 | -0.01 | -0.04% | 8809 | 2331.5 | 0.67% | | 688060 | 云涌科技 | 34.59 | -155.13 | -0.02 | -0.06% | 3503.62 | 1224.298 | 0.58% | | 301633 | 港迪技术 | 50.07 | -145.50 | -0.03 | -0.06% | 3260 | 1649.6 | 1.28% | | 688246 | 嘉和美康 | 15.66 | -10.84 | -0.01 | -0.06% | 12760.17 | 2036.306 | 0.93% | | 920508 | 殷图网联 | 13.20 | 385.58 | -0.01 | -0.08% | 2768 | 371.2347 | 0.87% | | 002230 | 科大讯飞 | 38.22 | 98.94 | -0.03 | -0.08% | 91573 | 35275.77 | 0.40% | | 002401 | 中远海科 | 11.84 | 95.22 | -0.01 | -0.08% | 14685 | 1748.85 | 0.40% | | 300609 | 汇纳科技 | 20.21 | -18.87 | -0.02 | -0.10% | 12012 | 2465.66 | 1.00% | | 301638 | 南网数字 | 17.93 | 75.80 | -0.02 | -0.11% | 22296 | 4030.6 | 0.89% | | 300399 | 天利科技 | 17.31 | 141.97 | -0.02 | -0.12% | 16294 | 2845.79 | 0.82% | | 300047 | 天源迪科 | 8.41 | 207.44 | -0.01 | -0.12% | 46416 | 3931.35 | 0.80% | | 300525 | 博思软件 | 7.66 | 38.11 | -0.01 | -0.13% | 37294 | 2880.49 | 0.61% | | 002439 | 启明星辰 | 14.21 | -54.11 | -0.02 | -0.14% | 110975 | 15922.38 | 1.52% | | 002212 | 天融信 | 5.98 | -40.21 | -0.01 | -0.17% | 194336 | 11723.78 | 1.67% | | 688031 | 星环科技 | 71.84 | -51.95 | -0.14 | -0.19% | 21247.39 | 15561.8 | 1.75% | | 600602 | 云赛智联 | 15.07 | 95.86 | -0.03 | -0.20% | 65757 | 10006.1 | 0.61% | | 300895 | 铜牛信息 | 44.33 | -90.34 | -0.09 | -0.20% | 20911 | 9293.88 | 3.06% | | 300448 | 浩云科技 | 4.82 | -89.60 | -0.01 | -0.21% | 40214 | 1952.54 | 0.63% | | 300075 | 数字政通 | 9.37 | -13.97 | -0.02 | -0.21% | 32270 | 3051.73 | 0.62% | | 000948 | 南天信息 | 13.36 | 59.14 | -0.03 | -0.22% | 24330 | 3278.83 | 0.63% | | 600536 | 中国软件 | 30.07 | 974.05 | -0.07 | -0.23% | 32470 | 9827.68 | 0.38% | | 300365 | 恒华科技 | 4.01 | -8.23 | -0.01 | -0.25% | 41198 | 1670.44 | 0.81% | | 300674 | 宇信科技 | 14.93 | 19.75 | -0.04 | -0.27% | 59334 | 8956.21 | 0.84% | | 688657 | 浩辰软件 | 29.07 | 68.66 | -0.08 | -0.27% | 4307.35 | 1266.54 | 0.70% | | 300603 | 立昂技术 | 7.26 | -21.51 | -0.02 | -0.27% | 35433 | 2598.42 | 0.95% | | 002987 | 京北方 | 10.69 | 37.35 | -0.03 | -0.28% | 39446 | 4235.17 | 0.39% | | 300663 | 科蓝软件 | 7.00 | -6.74 | -0.02 | -0.28% | 57242 | 4050.17 | 1.22% | | 300768 | 迪普科技 | 13.93 | 42.63 | -0.04 | -0.29% | 18917 | 2662.76 | 0.45% | | 300451 | 创业慧康 | 3.44 | -9.03 | -0.01 | -0.29% | 88239 | 3060.96 | 0.58% | | 300597 | 吉大通信 | 6.88 | -23.00 | -0.02 | -0.29% | 14269 | 993.74 | 0.53% | | 002642 | 荣联科技 | 6.76 | 246.42 | -0.02 | -0.29% | 34232 | 2334.2 | 0.52% | | 300074 | 华平股份 | 3.33 | -10.18 | -0.01 | -0.30% | 56714 | 1910.53 | 1.03% | | 000555 | 神州信息 | 9.60 | -69.38 | -0.03 | -0.31% | 43996 | 4267.07 | 0.45% | | 300789 | 唐源电气 | 14.53 | -33.26 | -0.05 | -0.34% | 8762 | 1296.2 | 0.63% | | 600654 | 中安科 | 2.71 | -81.50 | -0.01 | -0.37% | 148180 | 4036.68 | 0.64% | | 688052 | 纳芯微 | 168.15 | -5808.54 | -0.65 | -0.39% | 7126.84 | 12020.78 | 0.50% | | 300579 | 数字认证 | 22.44 | -135.69 | -0.09 | -0.40% | 24231 | 5443.41 | 0.92% | | 300830 | 金现代 | 7.38 | -38.78 | -0.03 | -0.40% | 37395 | 2798.72 | 1.11% | | 002777 | 久远银海 | 12.14 | 71.93 | -0.05 | -0.41% | 38774 | 4741.76 | 0.96% | | 300168 | 万达信息 | 4.85 | -18.77 | -0.02 | -0.41% | 78488 | 3832.27 | 0.55% | | 688201 | ST信安 | 7.12 | 194.66 | -0.03 | -0.42% | 6092.5 | 435.3724 | 0.19% | | 300352 | ST信源 | 2.37 | -9.84 | -0.01 | -0.42% | 67044 | 1606.92 | 0.52% | | 688030 | 山石网科 | 14.21 | -18.71 | -0.06 | -0.42% | 21008.55 | 3023.715 | 1.17% | | 600131 | 国网信通 | 14.14 | 29.09 | -0.06 | -0.42% | 29803 | 4239.27 | 0.25% | | 002268 | 电科网安 | 13.88 | 201.45 | -0.06 | -0.43% | 40559 | 5670.03 | 0.48% | | 688168 | 安博通 | 29.80 | -45.21 | -0.13 | -0.43% | 12278.41 | 3699.628 | 1.14% | | 002322 | 理工能科 | 13.17 | 16.94 | -0.06 | -0.45% | 37945 | 5012.08 | 1.08% | | 300682 | 朗新科技 | 8.78 | -35.24 | -0.04 | -0.45% | 50983 | 4522.67 | 0.49% | | 300468 | 四方精创 | 19.06 | 166.17 | -0.09 | -0.47% | 62950 | 12109.26 | 1.19% | | 600797 | 浙大网新 | 6.27 | -44.18 | -0.03 | -0.48% | 51365 | 3248.64 | 0.50% | | 300386 | 飞天诚信 | 10.42 | -53.54 | -0.05 | -0.48% | 22508 | 2375.52 | 0.88% | | 300465 | 高伟达 | 10.24 | 290.94 | -0.05 | -0.49% | 28833 | 2980.66 | 0.65% | | 300150 | 世纪瑞尔 | 4.01 | 273.79 | -0.02 | -0.50% | 28968 | 1174.16 | 0.62% | | 688391 | 钜泉科技 | 23.99 | 119.74 | -0.12 | -0.50% | 5471.12 | 1324.262 | 0.47% | | 600571 | 信雅达 | 9.82 | -95.07 | -0.05 | -0.51% | 29590 | 2941.67 | 0.65% | | 300851 | 交大思诺 | 21.22 | 23.80 | -0.11 | -0.52% | 4342 | 932.13 | 0.77% | | 688051 | 佳华科技 | 21.22 | -12.70 | -0.11 | -0.52% | 5958.48 | 1281.542 | 0.77% | | 002123 | 梦网科技 | 7.48 | -19.82 | -0.04 | -0.53% | 98356 | 7457.66 | 1.37% | | 600734 | *ST实达 | 1.80 | -37.56 | -0.01 | -0.55% | 160301 | 2907.57 | 0.74% | | 688325 | 赛微微电 | 92.50 | 93.85 | -0.52 | -0.56% | 3590.1 | 3356.046 | 0.44% | | 300645 | 正元智慧 | 12.40 | 121.19 | -0.07 | -0.56% | 14496 | 1815.74 | 1.04% | | 002771 | 真视通 | 10.56 | -47.20 | -0.06 | -0.56% | 34658 | 3727.41 | 1.92% | | 002410 | 广联达 | 8.66 | 38.87 | -0.05 | -0.57% | 97683 | 8521.2 | 0.62% | | 300245 | ST天玑 | 5.08 | -24.98 | -0.03 | -0.59% | 25370 | 1303.42 | 0.86% | | 603927 | 中科软 | 14.08 | 58.86 | -0.09 | -0.64% | 42668 | 6062.5 | 0.51% | | 301339 | 苏交数智 | 10.82 | 30.20 | -0.07 | -0.64% | 17145 | 1872.16 | 0.30% | | 002261 | 拓维信息 | 21.62 | 467.71 | -0.14 | -0.64% | 154296 | 33674.38 | 1.35% | | 920130 | 立方控股 | 15.30 | -22.81 | -0.10 | -0.65% | 8228 | 1273.093 | 1.44% | | 002279 | 久其软件 | 5.86 | 143.14 | -0.04 | -0.68% | 85825 | 5080.43 | 1.08% | | 002657 | 中科金财 | 14.33 | -22.73 | -0.10 | -0.69% | 22943 | 3326.89 | 0.68% | | 600845 | 宝信软件 | 17.02 | 40.76 | -0.12 | -0.70% | 43623 | 7476.4 | 0.20% | | 600406 | 国电南瑞 | 23.69 | 22.83 | -0.17 | -0.71% | 157469 | 37450.25 | 0.20% | | 300264 | 佳创视讯 | 5.55 | -78.77 | -0.04 | -0.72% | 40714 | 2291.5 | 1.10% | | 603918 | 金桥信息 | 9.68 | -60.54 | -0.07 | -0.72% | 35523 | 3487.22 | 0.97% | | 300542 | 新晨科技 | 11.02 | -305.21 | -0.08 | -0.72% | 14704 | 1639.91 | 0.58% | | 300493 | 润欣科技 | 13.62 | 83.02 | -0.10 | -0.73% | 283446 | 38978.04 | 5.53% | | 688619 | 罗普特 | 10.84 | -9.46 | -0.08 | -0.73% | 16964.75 | 1871.071 | 0.92% | | 300290 | ST荣科 | 5.26 | -17.48 | -0.04 | -0.75% | 85584 | 4540.1 | 1.34% | | 688023 | 安恒信息 | 41.90 | -59.24 | -0.32 | -0.76% | 18854.83 | 8022.082 | 1.85% | | 002063 | 远光软件 | 5.23 | 33.87 | -0.04 | -0.76% | 63961 | 3367.52 | 0.36% | | 301185 | 鸥玛软件 | 15.30 | 47.39 | -0.12 | -0.78% | 7713 | 1196.17 | 0.55% | | 600718 | 东软集团 | 8.47 | -15.53 | -0.07 | -0.82% | 32554 | 2776.84 | 0.27% | | 688588 | 凌志软件 | 9.17 | 203.00 | -0.08 | -0.86% | 20443.97 | 1903.888 | 0.52% | | 688296 | 和达科技 | 16.04 | -23.63 | -0.14 | -0.87% | 11806.26 | 1926.558 | 1.10% | | 603887 | 城地香江 | 7.74 | -77.27 | -0.07 | -0.90% | 432770 | 35199.89 | 7.19% | | 301208 | 中亦科技 | 25.41 | 59.54 | -0.23 | -0.90% | 5872 | 1511.07 | 0.87% | | 300941 | 创识科技 | 14.09 | 464.64 | -0.13 | -0.91% | 15171 | 2176.54 | 1.20% | | 603636 | 南威软件 | 8.67 | -8.88 | -0.08 | -0.91% | 283931 | 24766.2 | 4.89% | | 301396 | 宏景科技 | 114.31 | 106.52 | -1.09 | -0.94% | 48674 | 55948.23 | 3.44% | | 002153 | 石基信息 | 7.32 | -117.49 | -0.07 | -0.95% | 60257 | 4462.45 | 0.38% | | 002316 | 亚联发展 | 4.05 | 856.74 | -0.04 | -0.98% | 72789 | 2976.81 | 2.14% | | 688038 | 中科通达 | 15.32 | -667.49 | -0.16 | -1.03% | 5962.31 | 922.6725 | 0.51% | | 688232 | 新点软件 | 19.09 | 53.74 | -0.20 | -1.04% | 11356 | 2189.215 | 0.35% | | 300085 | 银之杰 | 28.56 | -164.49 | -0.30 | -1.04% | 322652 | 92937.79 | 5.41% | | 002908 | 德生科技 | 6.51 | -53.47 | -0.07 | -1.06% | 31783 | 2099.52 | 0.98% | | 300044 | *ST赛为 | 5.47 | -3.39 | -0.06 | -1.08% | 46240 | 2545.17 | 0.65% | | 300513 | 恒实科技 | 6.27 | -2.89 | -0.07 | -1.10% | 26973 | 1720.57 | 0.86% | | 300659 | 中孚信息 | 9.80 | -24.34 | -0.11 | -1.11% | 20697 | 2056.55 | 1.13% | | 688615 | 合合信息 | 99.72 | 38.43 | -1.12 | -1.11% | 18369.17 | 18743.77 | 1.34% | | 300561 | 汇金科技 | 15.07 | -147.74 | -0.17 | -1.12% | 122227 | 18493.29 | 5.07% | | 688561 | 奇安信 | 25.24 | -9.36 | -0.29 | -1.14% | 34768.33 | 8892.962 | 0.51% | | 002253 | 川大智胜 | 7.78 | -8.03 | -0.09 | -1.14% | 21510 | 1696.2 | 1.02% | | 920493 | 并行科技 | 88.13 | 64.63 | -1.02 | -1.14% | 10829 | 9715.952 | 2.43% | | 600476 | *ST湘邮 | 10.76 | -4.06 | -0.13 | -1.19% | 12102 | 1338.71 | 0.75% | | 688579 | 地纬智能 | 7.41 | -235.13 | -0.09 | -1.20% | 15758.33 | 1183.509 | 0.39% | | 000997 | 新大陆 | 16.99 | 16.80 | -0.21 | -1.22% | 54950 | 9417.271 | 0.55% | | 301378 | 通达海 | 24.22 | -14.29 | -0.30 | -1.22% | 15713 | 3889.75 | 2.54% | | 300454 | 深信服 | 121.05 | 49.79 | -1.53 | -1.25% | 45719 | 56649.68 | 1.59% | | 300359 | 全通教育 | 3.75 | -28.09 | -0.05 | -1.32% | 37717 | 1435.17 | 0.60% | | 002602 | 世纪华通 | 12.68 | 12.33 | -0.17 | -1.32% | 328142 | 42005.35 | 0.48% | | 300605 | 恒锋信息 | 8.95 | -15.86 | -0.12 | -1.32% | 17672 | 1608.99 | 1.40% | | 688225 | 亚信安全 | 15.08 | -23.52 | -0.21 | -1.37% | 40555.52 | 6277.702 | 1.01% | | 688188 | 柏楚电子 | 99.71 | 30.93 | -1.43 | -1.41% | 9240.858 | 9340.392 | 0.23% | | 301162 | 国能日新 | 33.22 | 38.23 | -0.49 | -1.45% | 12437 | 4197.65 | 1.03% | | 300050 | 世纪鼎利 | 5.93 | 201.27 | -0.09 | -1.50% | 72541 | 4368.77 | 1.33% | | 300348 | 长亮科技 | 9.11 | -230.14 | -0.14 | -1.51% | 58773 | 5423.04 | 0.80% | | 301269 | 华大九天 | 92.22 | 640.71 | -1.43 | -1.53% | 34610 | 32500.83 | 0.63% | | 688695 | 中创股份 | 18.45 | -49.61 | -0.30 | -1.60% | 4981.06 | 935.1277 | 0.93% | | 300010 | ST豆神 | 4.29 | -439.19 | -0.07 | -1.61% | 643067 | 27500.07 | 3.93% | | 600410 | 华胜天成 | 12.42 | -23.09 | -0.26 | -2.05% | 508601 | 63577.05 | 4.64% | | 300212 | *ST易录 | 7.26 | -1.97 | -0.17 | -2.29% | 74482 | 5471.66 | 1.06% | | 688316 | 青云科技 | 47.76 | -37.68 | -1.22 | -2.49% | 31500.33 | 15287.63 | 6.57% | | 002929 | 润建股份 | 61.49 | 229.27 | -1.62 | -2.57% | 279594 | 177941.4 | 12.91% | | 600289 | ST信通 | 5.97 | -7.97 | -0.24 | -3.86% | 53358 | 3238.37 | 0.94% |
|