中财网 中财网股票行情
航天信息(600271)北京市上涨家数:345下跌家数:98平均涨幅:+1.81%平均换手:2.58%总成交额:955.66亿元
更新时间：2024-04-24 14:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688201信安世纪15.4434.13+2.29+17.41%13215019388.386.44%
300542新晨科技13.97180.61+1.77+14.51%66656995410.8527.32%
300788中信出版29.5148.23+2.95+11.11%10404530448.445.47%
300075数字政通15.3971.13+1.48+10.64%38735058092.997.53%
003004声迅股份23.24152.07+2.11+9.99%209614669.093.01%
688256寒武纪-U153.00-56.93+13.76+9.88%91036134238.82.19%
688489三未信安31.3758.70+2.81+9.84%202526213.8864.02%
300552万集科技23.53-13.01+2.09+9.75%15534735653.8512.34%
688066航天宏图22.98-16.04+1.95+9.27%20646246253.27.90%
300282*ST三盛1.09-3.09+0.09+9.00%3004203314.788.03%
688244永信至诚39.3487.71+3.09+8.52%89903411.7392.74%
300860锋尚文化41.1241.94+3.20+8.44%8212232855.510.20%
300449汉邦高科4.15-14.55+0.30+7.79%744963013.932.51%
603516淳中科技29.83344.38+2.03+7.30%13597639710.856.74%
601226华电重工5.9728.79+0.40+7.18%34451520677.352.97%
300045华力创通20.62-182.40+1.38+7.17%39016178669.667.92%
301085亚康股份46.0951.37+2.98+6.91%3062613750.917.78%
002642荣联科技5.74-94.54+0.37+6.89%31243317905.945.17%
603859能科科技35.5625.48+2.29+6.88%4489915518.422.70%
300418昆仑万维39.2968.77+2.50+6.80%554526214962.35.01%
300661圣邦股份71.66126.42+4.36+6.48%5320137292.451.19%
688369致远互联19.1065.46+1.13+6.29%425837948.563.70%
688316青云科技-U33.50-10.09+1.98+6.28%120823961.1223.36%
301276嘉曼服饰21.4213.72+1.26+6.25%318696750.6898.27%
300213佳讯飞鸿6.6658.60+0.39+6.22%35923623827.316.52%
688229博睿数据25.77-10.83+1.49+6.14%67521711.1591.52%
300271华宇软件5.81-4.39+0.33+6.02%1432358118.2711.79%
300419浩丰科技5.3147.08+0.30+5.99%26670313850.87.25%
300287飞利信2.68-13.65+0.15+5.93%2796797325.472.16%
300851交大思诺25.7041.83+1.43+5.89%231785891.55.02%
688111金山办公302.50106.01+16.75+5.86%36187106914.60.78%
301159三维天地30.46-61.99+1.68+5.84%266038078.1298.52%
300150世纪瑞尔3.10-4.90+0.17+5.80%1129953462.492.20%
688004博汇科技17.29-22.75+0.94+5.75%118952023.6372.09%
002413雷科防务4.45-13.33+0.24+5.70%53751623741.634.30%
688658悦康药业14.9735.78+0.80+5.65%530527770.5172.59%
301236软通动力42.5061.99+2.26+5.62%372349154546.65.47%
300002神州泰岳9.4720.93+0.50+5.57%102031895361.935.61%
300846首都在线10.53-15.50+0.55+5.51%14406514916.134.03%
300928华安鑫创31.50-62.32+1.64+5.49%165185158.893.12%
688466金科环境12.1721.34+0.61+5.28%5251628.71780.43%
688280精进电动-UW4.41-6.21+0.22+5.25%314191364.6920.68%
603803瑞斯康达6.05-66.19+0.30+5.22%598333577.521.41%
688246嘉和美康21.9867.55+1.07+5.12%233135127.0022.29%
300541先进数通13.7928.89+0.67+5.11%14841720209.545.28%
688787海天瑞声60.46-171.26+2.92+5.07%1871911243.564.54%
300935盈建科16.81-33.22+0.81+5.06%175042909.13.91%
300895铜牛信息26.14-41.83+1.25+5.02%353379086.932.57%
603871嘉友国际26.4017.76+1.25+4.97%10120026814.031.45%
688051佳华科技17.42-4.55+0.82+4.94%65821128.8780.85%
002893京能热力9.6358.48+0.45+4.90%825767803.444.09%
688568中科星图59.3663.19+2.76+4.88%5382131645.131.48%
300608思特奇11.22168.74+0.52+4.86%10007111065.693.64%
688236春立医疗22.4030.93+1.03+4.82%194664297.5122.45%
301270汉仪股份26.5382.09+1.21+4.78%281047334.883.79%
688058宝兰德33.45-307.15+1.52+4.76%38611272.8040.69%
300065海兰信7.05-42.99+0.32+4.75%18461312772.852.80%
300036超图软件16.3552.97+0.74+4.74%13267221291.073.08%
002542中化岩土2.22-5.42+0.10+4.72%65375814370.194.08%
688291金橙子18.6551.92+0.83+4.66%62091138.0971.92%
600011华能国际9.7418.10+0.43+4.62%1275078124952.91.16%
300465高伟达7.53117.17+0.33+4.58%13475910188.683.02%
603986兆易创新77.90240.69+3.40+4.56%272127210154.44.10%
002383合众思壮6.4410.31+0.28+4.55%1476259354.462.40%
300139晓程科技12.25-127.35+0.53+4.52%51135061669.9621.89%
300229拓尔思14.36313.18+0.62+4.51%19793427905.132.49%
300369绿盟科技6.31-20.85+0.27+4.47%1169547278.761.47%
300386飞天诚信6.62-16.11+0.28+4.42%396102609.641.61%
300352北信源4.29944.38+0.18+4.38%24786210506.632.03%
688207格灵深瞳12.42102.65+0.52+4.37%380574661.7732.13%
002771真视通17.44-76.74+0.73+4.37%9895417060.245.79%
301208中亦科技28.9620.83+1.21+4.36%3522010134.759.30%
300825阿尔特11.50305.37+0.48+4.36%10454111809.732.20%
300364中文在线25.13205.10+1.04+4.32%927136228100.514.05%
300058蓝色光标6.29311.81+0.26+4.31%60926537544.582.53%
688500*ST慧辰27.00-9.07+1.10+4.25%3273886.68680.44%
002829星网宇达21.6220.18+0.88+4.24%9176319652.126.40%
300034钢研高纳18.0839.61+0.73+4.21%41240873108.285.38%
601949中国出版7.4618.60+0.30+4.19%36740827060.142.02%
300430诚益通17.0127.32+0.68+4.16%10254916980.253.96%
002148北纬科技4.84118.24+0.19+4.09%24107211579.885.34%
600100同方股份5.96-35.06+0.23+4.01%33408419694.681.13%
688047龙芯中科80.49-141.44+3.09+3.99%1785814199.670.64%
300579数字认证19.75-112.97+0.75+3.95%232874554.470.89%
300365恒华科技5.29177.66+0.20+3.93%1471197690.3113.22%
301380挖金客32.9153.03+1.24+3.92%90052931.893.20%
002279久其软件5.0595.79+0.19+3.91%1769968863.3692.22%
300182捷成股份4.8027.53+0.18+3.90%938636.944272.644.19%
301162国能日新41.1248.44+1.54+3.89%114794647.451.90%
688198佰仁医疗111.50136.18+4.12+3.84%27613028.1530.20%
003001中岩大地13.8393.13+0.51+3.83%148132025.353.00%
002362汉王科技18.30-33.20+0.67+3.80%7198813027.643.48%
688652京仪装备42.1477.70+1.52+3.74%112524667.6232.97%
003007直真科技28.9765.30+1.04+3.72%228916561.633.11%
300523辰安科技18.75304.12+0.67+3.71%332356137.291.43%
002467二六三3.64-19.79+0.13+3.70%32693111784.982.40%
688015交控科技19.3240.96+0.69+3.70%6901813266.853.66%
300302同有科技10.39-50.68+0.37+3.69%12663213055.083.44%
872808曙光数创41.2478.95+1.46+3.67%158526511.6880.81%
688597煜邦电力7.6750.35+0.27+3.65%11324862.4660.63%
300379东方通10.23181.12+0.36+3.65%15187115408.752.68%
000938紫光股份19.7127.38+0.69+3.63%570538111115.91.99%
300684中石科技14.3141.21+0.50+3.62%560027936.452.79%
688197首药控股-U50.58-40.92+1.74+3.56%76353829.351.37%
688078龙软科技25.6221.89+0.88+3.56%87392217.5781.21%
002599盛通股份5.57-161.16+0.19+3.53%1419037812.493.53%
300663科蓝软件9.98158.33+0.34+3.53%11000610891.722.65%
300166东方国信7.09-21.15+0.24+3.50%17508312261.541.90%
839493并行科技42.63-30.84+1.43+3.47%62292644.9642.49%
002151北斗星通29.2698.69+0.98+3.47%13062537904.042.96%
600489中金黄金12.8423.71+0.43+3.46%45641157793.330.94%
002780三夫户外11.43139.26+0.38+3.44%542816135.954.15%
300048合康新能5.12-25.90+0.17+3.43%855964342.280.77%
601858中国科传23.3038.13+0.77+3.42%12822429502.531.62%
300593新雷能8.83-86.29+0.29+3.40%838037325.21.87%
002658雪迪龙6.8621.50+0.22+3.31%525623562.321.47%
301370国科恒泰13.2651.84+0.42+3.27%213792782.643.03%
301120新特电气8.8938.18+0.28+3.25%282462476.261.79%
300810中科海讯16.52-12.43+0.52+3.25%355815821.323.12%
688509正元地信3.50170.63+0.11+3.24%794962760.7812.07%
300513恒实科技8.94481.71+0.28+3.23%449803992.661.60%
000969安泰科技8.6538.56+0.27+3.22%13108811201.621.28%
600031三一重工15.4327.72+0.48+3.21%63885197992.180.75%
301169零点有数33.33-120.13+1.03+3.19%136014497.374.84%
300612宣亚国际13.60-31.19+0.42+3.19%549647374.963.46%
300315掌趣科技4.86106.15+0.15+3.18%823419.139562.653.17%
688356键凯科技78.0938.57+2.40+3.17%58664508.7790.97%
688282理工导航22.31507.65+0.68+3.14%79261759.3242.17%
000603盛达资源13.2232.76+0.40+3.12%17375122651.842.75%
002649博彦科技10.0223.25+0.30+3.09%951759440.161.72%
002657中科金财13.07-22.70+0.39+3.08%9618212501.592.87%
002405四维图新6.71-20.66+0.20+3.07%37080624615.631.59%
600855航天长峰9.54-19.23+0.28+3.02%49554848673.0110.61%
605178时空科技14.03-6.72+0.41+3.01%440636151.244.44%
603511爱慕股份13.7221.47+0.40+3.00%126371711.012.32%
600198大唐电信5.52-264.84+0.16+2.99%679613716.230.77%
603123翠微股份7.27-6.94+0.21+2.97%14895110826.432.28%
002985北摩高科28.2327.81+0.81+2.95%4047611284.071.93%
603927中科软28.2925.65+0.81+2.95%7187920097.781.21%
300858科拓生物15.0241.56+0.43+2.95%205773048.481.07%
603533掌阅科技21.75273.96+0.62+2.93%26996457889.56.15%
603138海量数据12.64-63.84+0.36+2.93%386894849.841.38%
300212易华录21.13-8.09+0.60+2.92%11695224483.881.83%
688456有研粉材25.4347.94+0.72+2.91%65691660.0380.63%
688651盛邦安全28.7147.83+0.80+2.87%125343556.8767.45%
688172燕东微15.8142.42+0.44+2.86%205523221.6450.45%
002662京威股份3.259.68+0.09+2.85%1602175168.791.07%
600916中国黄金10.4819.73+0.29+2.85%13808214308.20.82%
601985中国核电9.4317.28+0.26+2.84%102657796199.160.54%
300005探路者4.7239.85+0.13+2.83%1010954770.281.14%
301293三博脑科60.70122.93+1.67+2.83%2993617887.528.32%
300079数码视讯4.42339.50+0.12+2.79%30786513474.942.43%
003005竞业达24.00123.82+0.65+2.78%314257476.6894.26%
300383光环新网8.9141.28+0.24+2.77%12640611158.420.70%
688028沃尔德16.0725.32+0.43+2.75%146902349.5921.07%
300223北京君正62.7156.21+1.66+2.72%6881242793.921.66%
600536中国软件28.821696.15+0.76+2.71%12045034358.141.43%
601336新华保险30.3410.86+0.80+2.71%12130636610.060.58%
300353东土科技8.3522.13+0.22+2.71%16452313711.443.15%
688339亿华通-U35.68-22.29+0.94+2.71%156725534.8641.38%
300674宇信科技12.9427.97+0.34+2.70%11332714611.081.61%
688287观典防务9.1741.61+0.24+2.69%1041589507.0522.81%
603588高能环境6.5413.45+0.17+2.67%1526789888.971.00%
300797钢研纳克10.8232.98+0.28+2.66%343633672.140.92%
300081恒信东方6.21-9.49+0.16+2.64%1550819539.893.06%
001210金房能源14.4717.31+0.37+2.62%153482203.193.17%
300496中科创达45.6545.05+1.15+2.58%9414342409.252.57%
002373千方科技9.9829.07+0.25+2.57%11541711361.730.84%
688292浩瀚深度18.4342.95+0.45+2.50%350346370.8113.95%
600410华胜天成4.98-161.07+0.12+2.47%1166225767.11.06%
688326经纬恒润-W60.33-134.09+1.42+2.41%152089111.9381.91%
603598引力传媒14.94-44.06+0.35+2.40%15268122575.455.70%
600968海油发展4.2914.15+0.10+2.39%71248230373.150.70%
601991大唐发电3.0140.81+0.07+2.38%113013134025.650.91%
300055万邦达4.40196.49+0.10+2.33%432331887.650.69%
601600中国铝业7.0518.01+0.16+2.32%140588498366.321.07%
600361创新新材4.0218.47+0.09+2.29%2445379734.73.05%
300456赛微电子18.38129.89+0.41+2.28%12397922586.052.09%
002153石基信息6.77-23.81+0.15+2.27%1429829648.810.89%
301153中科江南59.1338.37+1.29+2.23%1951011421.631.71%
000758中色股份4.61212.23+0.10+2.22%33525915289.121.70%
600560金自天正15.2364.87+0.33+2.21%471517141.22.11%
000970中科三环9.2440.80+0.20+2.21%880898044.60.72%
002707众信旅游6.48-84.41+0.14+2.21%16170410441.261.99%
300887谱尼测试10.6710766.56+0.23+2.20%31505833546.938.70%
600588用友网络11.36-40.15+0.24+2.16%17487219679.570.51%
688432有研硅9.0244.27+0.19+2.15%168801511.0810.37%
300774倍杰特7.6275.03+0.16+2.14%230531749.621.86%
600372中航机载12.0030.78+0.25+2.13%44299152811.780.93%
605069正和生态6.24-2.72+0.13+2.13%422902615.985.02%
002439启明星辰19.3031.95+0.40+2.12%10879520869.411.50%
600980北矿科技14.0328.94+0.29+2.11%247333445.781.59%
601989中国重工4.84-103.04+0.10+2.11%865336.941475.630.39%
601598中国外运6.3110.90+0.13+2.10%40398325368.20.77%
603979金诚信53.0437.31+1.09+2.10%6395333719.681.04%
603888新华网22.9943.63+0.47+2.09%9644021910.091.86%
601117中国化学7.007.89+0.14+2.04%62167543021.461.03%
688056莱伯泰科21.6851.89+0.43+2.02%2038441.72330.30%
600733北汽蓝谷7.06-7.54+0.14+2.02%1543479107095.33.40%
000605渤海股份4.55108.57+0.09+2.02%365561655.261.08%
688169石头科技383.5724.59+7.58+2.02%722827412.620.55%
300071福石控股2.54796.39+0.05+2.01%1060632682.441.17%
688168安博通31.06-51.03+0.61+2.00%41001270.7950.54%
300485赛升药业7.6435.76+0.15+2.00%295262237.511.08%
300011鼎汉技术5.62176.00+0.11+2.00%744774182.221.48%
002350北京科锐4.66-15.13+0.09+1.97%451402099.660.85%
603569长久物流8.8751.10+0.17+1.95%442533897.310.73%
601089福元医药15.3415.06+0.29+1.93%443426749.892.16%
300291百纳千成4.7711678.42+0.09+1.92%1465096938.721.58%
688400凌云光18.6050.16+0.35+1.92%213423939.8560.89%
688181八亿时空17.2121.46+0.32+1.89%100261719.0220.75%
002963豪尔赛10.36-14.71+0.19+1.87%248012567.42.02%
603000人民网24.8582.95+0.45+1.84%24258459769.042.19%
002987京北方16.6821.17+0.30+1.83%18532531134.514.33%
002721*ST金一2.8811.56+0.05+1.77%744742130.180.28%
300773拉卡拉14.4028.23+0.25+1.77%18700327072.552.55%
002306中科云网2.93-20.51+0.05+1.74%1377254000.371.69%
300296利亚德4.6941.52+0.08+1.74%1095685096.540.52%
688084晶品特装44.90111.63+0.76+1.72%31781423.0960.93%
300803指南针41.65234.57+0.70+1.71%4644619220.371.15%
603616韩建河山3.58-4.20+0.06+1.70%33919412073.448.89%
002819东方中科24.02-84.87+0.40+1.69%214275111.680.91%
300688创业黑马21.64321.07+0.36+1.69%317606824.3912.24%
002659凯文教育3.65-35.35+0.06+1.67%2007287202.183.36%
000725京东方A4.2863.26+0.07+1.66%2841539120730.90.77%
600271航天信息9.1984.00+0.15+1.66%12140411074.840.66%
688563航材股份55.1043.03+0.89+1.64%70013818.7170.95%
603818曲美家居3.20-6.82+0.05+1.59%507801614.250.87%
002713东易日盛3.85-3.55+0.06+1.58%1294624967.053.19%
002933新兴装备27.77228.68+0.43+1.57%293428101.2092.57%
688458美芯晟40.11106.11+0.62+1.57%58232332.4313.01%
300324旋极信息2.60-16.76+0.04+1.56%43168811114.312.53%
688080映翰通33.2324.24+0.51+1.56%54931814.6790.75%
688561奇安信-U29.52283.65+0.45+1.55%207976104.3980.41%
601319中国人保5.3010.29+0.08+1.53%54969428970.480.15%
603267鸿远电子33.2728.36+0.49+1.49%4801815876.132.07%
601061中信金属8.1824.01+0.12+1.49%36076829568.327.20%
002392北京利尔3.4215.33+0.05+1.48%866642948.770.97%
300455航天智装10.2680.60+0.15+1.48%15908616141.432.25%
301269华大九天76.33169.80+1.11+1.48%1573311894.840.60%
600435北方导航9.0970.98+0.13+1.45%38963835044.992.60%
600058五矿发展8.4145.25+0.12+1.45%299222492.820.28%
300785值得买18.4350.44+0.26+1.43%364736673.463.20%
002462嘉事堂12.2312.44+0.17+1.41%218622660.390.75%
600028中国石化6.5113.11+0.09+1.40%85890255646.850.09%
603698航天工程13.7539.38+0.19+1.40%393745373.970.73%
300965恒宇信通31.6550.17+0.43+1.38%204636479.0612.46%
300444双杰电气6.0745.70+0.08+1.34%22612913635.823.82%
600118中国卫星24.73185.63+0.32+1.31%6568016197.20.56%
600463空港股份7.82-23.46+0.10+1.30%223111725.790.74%
688338赛科希德22.3320.43+0.28+1.27%52951173.6760.50%
600405动力源3.99-18.42+0.05+1.27%478071904.110.86%
600386北巴传媒3.20152.01+0.04+1.27%684862196.580.85%
600037歌华有线6.42-115.91+0.08+1.26%614543912.940.44%
301265华新环保8.9744.75+0.11+1.24%208971869.461.26%
688722同益中10.6215.53+0.13+1.24%217752294.5191.70%
688277天智航-U8.22-36.82+0.10+1.23%197331619.9470.44%
600582天地科技7.6213.37+0.09+1.20%22544516993.350.54%
688613奥精医疗13.6733.81+0.16+1.18%89221216.7970.85%
600578京能电力3.4326.86+0.04+1.18%2051677014.990.31%
300289利德曼4.30152.52+0.05+1.18%373151593.130.89%
601628中国人寿28.9138.71+0.33+1.15%12855637095.360.06%
300958建工修复12.2740.14+0.14+1.15%402714940.594.42%
301372科净源29.7032.84+0.33+1.12%80942395.484.72%
300384三联虹普13.6915.77+0.15+1.11%198742695.870.90%
300016北陆药业4.57-30.88+0.05+1.11%457212073.220.93%
301508中机认检43.3268.49+0.47+1.10%7713633220.3417.96%
601126四方股份15.7720.93+0.17+1.09%513788047.7290.63%
688253英诺特37.1318.98+0.40+1.09%236768714.0073.46%
605599菜百股份13.9515.61+0.15+1.09%219963058.180.37%
600715文投控股1.89-3.19+0.02+1.07%78224014727.494.22%
000065北方国际12.3813.51+0.13+1.06%11788614534.641.30%
600008首创环保2.8613.07+0.03+1.06%43977412496.330.60%
601698中国卫通15.27184.95+0.16+1.06%13188520083.540.31%
600138中青旅11.4842.83+0.12+1.06%21443624494.422.96%
002995天地在线14.75-115.23+0.15+1.03%332214882.542.96%
601016节能风电2.9912.81+0.03+1.01%34549510323.960.58%
688033天宜上佳9.0735.06+0.09+1.00%11777110613.382.09%
000931中关村4.0562.53+0.04+1.00%652832640.320.87%
601669中国电建5.117.15+0.05+0.99%749783.138110.260.57%
002410广联达10.34148.61+0.10+0.98%21140121739.491.33%
600764中国海防22.0132.86+0.21+0.96%7561016603.141.06%
601668中国建筑5.274.04+0.05+0.96%126671866409.290.31%
688485九州一轨8.5035.20+0.08+0.95%7666654.00830.91%
300662科锐国际19.2816.85+0.18+0.94%185873558.520.95%
000008神州高铁2.21-7.25+0.02+0.91%1625443591.730.61%
601618中国中冶3.337.96+0.03+0.91%85554428303.450.48%
600886国投电力15.7419.54+0.14+0.90%12621919800.290.18%
603590康辰药业29.3431.20+0.26+0.89%99802904.740.63%
603082北自科技36.9036.34+0.32+0.87%3945414379.2112.41%
688200华峰测控100.3739.75+0.87+0.87%57815777.1480.43%
002371北方华创305.4845.62+2.62+0.87%3074193792.630.58%
300117嘉寓股份1.18-3.19+0.01+0.85%2381802792.43.32%
300231银信科技8.3223.16+0.07+0.85%13839811376.093.96%
301047义翘神州69.7538.77+0.58+0.84%37522603.790.64%
300445康斯特18.2338.00+0.15+0.83%7547713886.975.31%
300157新锦动力2.44-10.13+0.02+0.83%1099012665.611.58%
600859王府井12.8820.61+0.10+0.78%14945319158.861.37%
601800中国交建9.116.23+0.07+0.77%56984851654.590.49%
000882华联股份1.34-37.06+0.01+0.75%1022641362.910.37%
688468科美诊断6.7518.36+0.05+0.75%332232244.7680.83%
600258首旅酒店14.8820.90+0.11+0.74%13339419722.641.19%
600155华创云信6.8633.56+0.05+0.73%31513321625.351.39%
001289龙源电力17.9524.01+0.13+0.73%367316601.562.75%
600206有研新材9.9637.23+0.07+0.71%10842910823.31.28%
601186中国铁建8.574.46+0.06+0.71%41398835381.840.36%
603098森特股份8.68136.28+0.06+0.70%471694077.220.88%
300204舒泰神5.93-7.10+0.04+0.68%322691906.510.68%
600299安迪苏9.26476.07+0.06+0.65%418093852.590.16%
688272*ST富吉14.08-11.84+0.09+0.64%2406339.9470.87%
600528中铁工业7.8710.03+0.05+0.64%14394211268.380.65%
600791京能置业3.20-9.55+0.02+0.63%436991395.720.97%
301175中科环保4.8126.25+0.03+0.63%1843628823.3912.99%
835179凯德石英16.1831.97+0.10+0.62%1737280.5080.29%
600062华润双鹤21.1216.47+0.13+0.62%7220515179.280.70%
601888中国中免72.1622.21+0.44+0.61%13839299673.570.71%
600658电子城3.426.84+0.02+0.59%424091447.610.38%
301367怡和嘉业76.1616.39+0.43+0.57%49623735.981.23%
600429三元股份4.1125.68+0.02+0.49%297441213.280.20%
601857中国石油10.4011.81+0.05+0.48%14274611478740.09%
603613国联股份20.9410.44+0.10+0.48%8915718587.271.23%
837592华信永道14.7143.16+0.07+0.48%172482555.56210.07%
300736百邦科技14.75-52.91+0.07+0.48%235843458.351.83%
300072海新能科2.18-6.12+0.01+0.46%1737253784.250.75%
601868中国能建2.2111.54+0.01+0.45%100239122060.450.70%
603087甘李药业48.20118.95+0.21+0.44%230945111781.84.35%
601390中国中铁6.915.11+0.03+0.44%62878843288.290.31%
836208青矩技术38.6712.91+0.14+0.36%1277495.24051.05%
002368太极股份23.3738.81+0.08+0.34%7209716817.671.16%
600055万东医疗15.0556.12+0.05+0.33%350715247.180.65%
688068热景生物27.87-25.11+0.09+0.32%45681266.3810.50%
600007中国国贸22.8718.29+0.07+0.31%219835001.880.22%
688570天玛智控22.9323.39+0.07+0.31%88302020.0971.51%
601908京运通3.4335.10+0.01+0.29%1044083563.850.43%
605305中际联合39.8129.22+0.11+0.28%158976349.431.50%
001213中铁特货4.1635.55+0.01+0.24%1287755339.261.23%
300318博晖创新4.64-152.41+0.01+0.22%463552144.850.58%
600050中国联通4.7217.97+0.01+0.21%102345448218.280.33%
600905三峡能源4.7218.39+0.01+0.21%683360.932154.010.50%
600056中国医药10.8928.93+0.02+0.18%825658944.560.55%
601766中国中车7.2917.86+0.01+0.14%1793518130202.20.74%
688569铁科轨道24.5417.79+0.03+0.12%171034237.8570.81%
833575康乐卫士20.07-18.74+0.02+0.10%61791223.6930.33%
601066中信建投21.4123.61+0.02+0.09%5300411348.520.14%
833429康比特11.5718.55+0.01+0.09%7980931.0121.61%
000798中水渔业6.49-20.110.000.00%363912357.440.99%
000839ST国安1.83-7.420.000.00%775261417.30.20%
600016民生银行3.964.840.000.00%68426027092.770.19%
600166福田汽车2.6234.210.000.00%65833317262.41.00%
600657信达地产3.2418.280.000.00%956083087.560.34%
600743华远地产1.11-0.630.000.00%2568362798.621.09%
600015华夏银行6.794.100.000.00%25897517559.040.17%
601111中国国航7.26-115.130.000.00%32852823828.40.30%
601588北辰实业1.6581.620.000.00%915941511.350.34%
300070碧水源4.7122.320.000.00%1757428250.940.52%
601288农业银行4.505.850.000.00%2426494109047.10.08%
601718际华集团2.8869.360.000.00%1846545318.560.42%
601818光大银行3.114.500.000.00%101040931432.870.22%
002573清新环境4.2317.850.000.00%379351603.270.27%
603603退博天--------------
603970中农立华18.5422.160.000.00%282575186.611.05%
688009中国通号5.7317.450.000.00%25404314591.20.29%
873806云星宇8.0422.000.000.00%263752122.6343.47%
600860京城股份9.50-100.68-0.01-0.11%635876022.261.48%
600962国投中鲁9.1441.16-0.01-0.11%122931125.040.47%
000860顺鑫农业16.58-12.38-0.02-0.12%7069811701.990.95%
601728中国电信6.0918.30-0.01-0.16%116471970459.550.59%
601088中国神华39.8313.26-0.07-0.18%20830082846.890.13%
601816京沪高铁5.1731.01-0.01-0.19%689055.135597.620.14%
601995中金公司30.9424.26-0.06-0.19%6061418781.280.21%
600900长江电力25.7222.98-0.05-0.19%472689121720.90.20%
002186全聚德9.9045.92-0.02-0.20%582935778.741.90%
600861北京人力19.31-59.06-0.04-0.21%136062617.20.43%
601198东兴证券8.0231.62-0.02-0.25%13865611135.910.43%
002051中工国际7.5225.81-0.02-0.27%14441810837.091.17%
600266城建发展3.5013.49-0.01-0.28%2389678324.641.11%
603377东方时尚3.11-47.73-0.01-0.32%34006910611.974.72%
000802北京文化5.73-14.55-0.02-0.35%598263397.490.84%
600195中牧股份8.5721.71-0.03-0.35%857607279.960.84%
300191潜能恒信13.85-44.69-0.05-0.36%677509298.543.08%
601988中国银行4.645.89-0.02-0.43%118740455102.690.06%
600161天坛生物28.5540.39-0.13-0.45%5839616676.480.35%
002271东方雨虹12.9314.32-0.06-0.46%52675067262.572.64%
601881中国银河11.2715.64-0.06-0.53%33102537337.490.46%
300896爱美客287.7733.50-1.54-0.53%1474542425.590.99%
600871石化油服1.8559.61-0.01-0.54%5194849623.940.38%
601992金隅集团1.83773.48-0.01-0.54%2280344172.390.27%
601398工商银行5.475.36-0.03-0.55%2056049112641.10.08%
000620*ST新联1.757.66-0.01-0.57%1182512056.280.29%
600313农发种业6.6356.49-0.04-0.60%696574603.720.64%
603903中持股份8.0215.26-0.05-0.62%419333352.842.07%
000959首钢股份3.0934.51-0.02-0.64%60013318446.681.00%
688621阳光诺和56.7132.73-0.37-0.65%65013701.1770.80%
002385大北农4.51-35.38-0.03-0.66%30775313861.410.93%
000151中成股份9.94-12.77-0.07-0.70%759877557.022.85%
601169北京银行5.644.65-0.04-0.70%56911732137.970.27%
002755奥赛康9.52-25.82-0.07-0.73%691196609.470.74%
601658邮储银行4.815.53-0.04-0.82%828767.139967.80.12%
300200高盟新材6.79-8.87-0.06-0.88%16980111498.754.01%
600159大龙地产2.24-5.62-0.02-0.88%2060114606.832.48%
600511国药股份34.5712.15-0.31-0.89%3515712148.340.64%
688349三一重能27.0016.25-0.25-0.92%126853417.2240.68%
835579机科股份16.18100.82-0.15-0.92%108661765.2583.14%
600977中国电影11.7783.56-0.11-0.93%12872715101.280.69%
002066瑞泰科技8.5427.10-0.08-0.93%342292925.441.48%
688050爱博医疗138.1044.25-1.30-0.93%1058114466.391.01%
300406九强生物17.1319.25-0.17-0.98%490688403.191.16%
688520神州细胞-U46.34-52.11-0.46-0.98%207619639.5770.47%
300374中铁装配16.76-25.33-0.17-1.00%22479037695.4511.88%
830879基康仪器8.7716.71-0.09-1.02%3229282.81060.62%
600730中国高科4.60-1008.64-0.05-1.08%584892691.821.00%
873703广厦环能28.0515.28-0.31-1.09%92542599.654.41%
601939建设银行7.235.43-0.08-1.09%675512.949013.210.70%
301302华如科技18.88-14.40-0.21-1.10%5960711190.46.88%
601998中信银行6.965.53-0.08-1.14%61236642856.830.16%
600085同仁堂41.0233.71-0.48-1.16%8115633338.20.59%
688315诺禾致源13.2030.04-0.16-1.20%202302676.1740.49%
601101昊华能源7.8910.70-0.10-1.25%15268812034.21.06%
603060国检集团7.7424.35-0.10-1.28%284122209.630.35%
430017星昊医药11.1813.66-0.15-1.32%8096908.61991.03%
873122中纺标48.54130.54-0.66-1.34%183518881.0078.82%
601059信达证券14.3631.75-0.21-1.44%20314329218.462.94%
000402金融街2.70-4.15-0.04-1.46%1487664026.10.50%
002878元隆雅图13.05143.98-0.20-1.51%9052311831.484.58%
603860中公高科29.0837.60-0.45-1.52%9855728490.414.78%
002065东华软件5.1537.65-0.08-1.53%27883514371.510.96%
688562航天软件16.73110.40-0.26-1.53%6939711391.99.91%
603778国晟科技3.18-18.47-0.05-1.55%784792509.541.22%
601898中煤能源11.227.62-0.18-1.58%24711627821.710.27%
300759康龙化成18.1620.27-0.30-1.63%16303829604.661.14%
300003乐普医疗13.7722.65-0.23-1.64%17649724308.391.09%
002612朗姿股份16.1231.69-0.27-1.65%540568694.5112.13%
600376首开股份2.31-0.94-0.04-1.70%569851319.880.22%
601068中铝国际4.57-5.29-0.08-1.72%30567213936.81.19%
688687凯因科技27.7040.29-0.50-1.77%4950713802.642.90%
600288大恒科技7.5265.82-0.14-1.83%1110138293.42.54%
000729燕京啤酒9.5541.75-0.19-1.95%37050235200.211.48%
002310东方园林1.00-0.43-0.02-1.96%308862130849.6111.51%
603392万泰生物64.5665.62-1.48-2.24%4092226558.420.32%
002701奥瑞金4.2615.06-0.10-2.29%26519411219.511.03%
300667必创科技13.0372.81-0.31-2.32%609767952.253.74%
601886江河集团5.739.66-0.14-2.39%1168916714.771.03%
603127昭衍新药17.0332.17-0.47-2.69%11573319814.781.84%
300719安达维尔22.5350.67-0.63-2.72%574338129315.831.98%
002739万达电影14.44-114.46-0.43-2.89%36611452780.141.74%
300799*ST左江8.25-5.00-0.25-2.94%72418614110.72%
000786北新建材29.2614.03-0.99-3.27%21808962971.31.34%
002738中矿资源32.447.14-1.31-3.88%23962077304.683.33%
300073当升科技48.2212.69-1.97-3.93%424515205630.38.40%
301333诺思格43.3526.54-1.83-4.05%198528677.5513.50%
301080百普赛斯35.7225.80-1.61-4.31%3472812350.225.18%
002038双鹭药业7.9926.14-0.39-4.65%27325721753.793.21%
603025大豪科技12.8135.93-0.63-4.69%15353619678.341.38%
601136首创证券19.3575.45-0.97-4.77%662959130818.813.77%
000996*ST中期1.55-159.13-0.08-4.91%422965.550.12%
300010*ST豆神2.54-8.84-0.16-5.93%2345606183.272.10%
300251光线传媒8.9736.53-0.58-6.07%83588875320.273.00%
300332天壕能源5.6512.01-0.39-6.46%23107912863.82.77%
001259利仁科技24.3966.51-1.79-6.84%10253127298.846.76%
000609中迪投资3.67-4.10-0.28-7.09%2549249638.128.73%
600246万通发展6.95-35.40-0.77-9.97%20206414446.711.02%

转至航天信息（600271）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。