|
| 芯原股份(688521)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 32.10 | +5.18% | 606.18万 | 1.95亿 | 1.24 | | 2024-04-25 | 30.52 | -0.88% | 566.27万 | 1.73亿 | 1.15 | | 2024-04-24 | 30.79 | +1.48% | 559.66万 | 1.72亿 | 1.14 | | 2024-04-23 | 30.34 | +0.43% | 548.18万 | 1.66亿 | 1.12 | | 2024-04-22 | 30.21 | +0.40% | 540.05万 | 1.63亿 | 1.10 | | 2024-04-19 | 30.09 | -3.03% | 514.22万 | 1.55亿 | 1.05 | | 2024-04-18 | 31.03 | -0.58% | 534.20万 | 1.66亿 | 1.09 | | 2024-04-17 | 31.21 | +6.59% | 511.62万 | 1.60亿 | 1.04 | | 2024-04-16 | 29.28 | -6.06% | 515.55万 | 1.51亿 | 1.05 | | 2024-04-15 | 31.17 | +0.91% | 514.66万 | 1.60亿 | 1.05 | | 2024-04-12 | 30.89 | +0.03% | 516.77万 | 1.60亿 | 1.05 | | 2024-04-11 | 30.88 | -1.53% | 539.20万 | 1.67亿 | 1.10 | | 2024-04-10 | 31.36 | -3.03% | 554.77万 | 1.74亿 | 1.13 | | 2024-04-09 | 32.34 | +1.16% | 572.50万 | 1.85亿 | 1.17 | | 2024-04-08 | 31.97 | -3.68% | 604.88万 | 1.93亿 | 1.23 | | 2024-04-03 | 33.19 | -2.12% | 613.40万 | 2.04亿 | 1.25 | | 2024-04-02 | 33.91 | -3.09% | 631.14万 | 2.14亿 | 1.29 | | 2024-03-28 | 34.54 | +1.83% | 635.01万 | 2.19亿 | 1.29 | | 2024-03-27 | 33.92 | -6.09% | 665.72万 | 2.26亿 | 1.36 | | 2024-03-26 | 36.12 | -3.42% | 675.29万 | 2.44亿 | 1.38 | | 2024-03-25 | 37.40 | -5.75% | 664.76万 | 2.49亿 | 1.36 | | 2024-03-22 | 39.68 | -3.69% | 663.00万 | 2.63亿 | 1.35 | | 2024-03-21 | 41.20 | -2.51% | 624.44万 | 2.57亿 | 1.27 | | 2024-03-20 | 42.26 | -0.12% | 638.48万 | 2.70亿 | 1.30 | | 2024-03-19 | 42.31 | -1.17% | 631.78万 | 2.67亿 | 1.29 | | 2024-03-18 | 42.81 | +2.86% | 675.17万 | 2.89亿 | 1.38 | | 2024-03-15 | 41.62 | -1.21% | 703.33万 | 2.93亿 | 1.43 | | 2024-03-14 | 42.13 | -2.63% | 725.68万 | 3.06亿 | 1.48 | | 2024-03-13 | 43.27 | +0.70% | 728.25万 | 3.15亿 | 1.48 | | 2024-03-12 | 42.97 | -1.15% | 803.51万 | 3.45亿 | 1.64 | | 2024-03-11 | 43.47 | +7.39% | 797.22万 | 3.47亿 | 1.63 | | 2024-03-08 | 40.48 | +4.84% | 767.25万 | 3.11亿 | 1.56 | | 2024-03-07 | 38.61 | -3.84% | 757.48万 | 2.92亿 | 1.54 | | 2024-03-06 | 40.15 | -0.54% | 790.22万 | 3.17亿 | 1.61 | | 2024-03-05 | 40.37 | -2.72% | 780.85万 | 3.15亿 | 1.59 | | 2024-03-04 | 41.50 | +0.10% | 745.32万 | 3.09亿 | 1.52 | | 2024-03-01 | 41.46 | +2.12% | 781.60万 | 3.24亿 | 1.60 | | 2024-02-29 | 40.60 | +9.43% | 800.53万 | 3.25亿 | 1.64 | | 2024-02-28 | 37.10 | -10.92% | 702.87万 | 2.61亿 | 1.44 | | 2024-02-27 | 41.65 | +7.85% | 676.56万 | 2.82亿 | 1.39 | | 2024-02-26 | 38.62 | +0.55% | 704.73万 | 2.72亿 | 1.44 | | 2024-02-23 | 38.41 | -0.13% | 661.26万 | 2.54亿 | 1.35 | | 2024-02-22 | 38.46 | +2.07% | 642.33万 | 2.47亿 | 1.32 | | 2024-02-21 | 37.68 | -2.03% | 584.40万 | 2.20亿 | 1.20 | | 2024-02-20 | 38.46 | -0.54% | 538.98万 | 2.07亿 | 1.10 | | 2024-02-19 | 38.67 | +4.49% | 533.11万 | 2.06亿 | 1.09 | | 2024-02-08 | 37.01 | +3.24% | 621.94万 | 2.30亿 | 1.27 | | 2024-02-07 | 35.85 | +8.70% | 624.46万 | 2.24亿 | 1.28 | | 2024-02-06 | 32.98 | +2.49% | 675.63万 | 2.23亿 | 1.38 | | 2024-02-05 | 32.18 | +0.28% | 662.14万 | 2.13亿 | 1.36 | |
|