|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯原股份(688521)上海市上涨家数:261下跌家数:183平均涨幅:+0.42%平均换手:3.71%总成交额:2381.42亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 219.52 | 2174.80 | +30.52 | +16.15% | 209435 | 440054.2 | 15.82% | | 300257 | 开山股份 | 18.61 | 45.74 | +2.32 | +14.24% | 481082 | 89375.32 | 5.04% | | 300129 | 泰胜风能 | 16.23 | 72.19 | +1.82 | +12.63% | 1760098 | 279097.5 | 24.49% | | 601616 | 广电电气 | 5.04 | 225.04 | +0.46 | +10.04% | 1308783 | 65052.9 | 15.33% | | 601968 | 宝钢包装 | 6.14 | 40.98 | +0.56 | +10.04% | 336387 | 19812.96 | 2.64% | | 002028 | 思源电气 | 204.49 | 58.17 | +18.59 | +10.00% | 237388 | 466084.2 | 3.89% | | 002636 | 金安国纪 | 20.37 | 134.15 | +1.85 | +9.99% | 306284 | 61555.98 | 4.23% | | 688766 | 普冉股份 | 203.55 | 237.82 | +13.67 | +7.20% | 112311.9 | 225790.8 | 7.59% | | 603730 | 岱美股份 | 9.96 | 34.30 | +0.65 | +6.98% | 534664 | 53110.13 | 2.49% | | 002454 | 松芝股份 | 9.81 | 29.70 | +0.64 | +6.98% | 308596 | 29829.44 | 4.92% | | 300578 | 会畅科技 | 27.11 | 323.01 | +1.69 | +6.65% | 384718 | 104152.6 | 19.41% | | 688031 | 星环科技-U | 189.70 | -87.12 | +11.80 | +6.63% | 59660.71 | 110212.3 | 6.35% | | 605222 | 起帆电缆 | 21.37 | 59.32 | +1.30 | +6.48% | 214185 | 46321.83 | 5.19% | | 600115 | 中国东航 | 6.13 | -68.21 | +0.35 | +6.06% | 1611501 | 97878.28 | 0.95% | | 300609 | 汇纳科技 | 45.56 | -261.98 | +2.58 | +6.00% | 174696 | 80515.58 | 14.57% | | 603192 | 汇得科技 | 27.75 | 31.55 | +1.56 | +5.96% | 94758 | 26033.3 | 6.80% | | 600641 | 先导基电 | 20.46 | 120.60 | +1.11 | +5.74% | 862908 | 176229.1 | 9.27% | | 000863 | 三湘印象 | 6.10 | -186.48 | +0.33 | +5.72% | 682204 | 40763.16 | 5.86% | | 603121 | 华培动力 | 21.97 | 339.82 | +1.12 | +5.37% | 108423 | 23268.67 | 3.20% | | 603022 | 新通联 | 11.58 | 44.15 | +0.58 | +5.27% | 167748 | 19195.4 | 8.39% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.34 | +5.17% | 1095528 | 75200.45 | 1.92% | | 600754 | 锦江酒店 | 27.54 | 53.25 | +1.30 | +4.95% | 197000 | 53781.66 | 2.17% | | 605338 | 巴比食品 | 32.40 | 27.39 | +1.45 | +4.68% | 45334 | 14543.15 | 1.89% | | 600638 | 新黄浦 | 7.27 | 30.09 | +0.32 | +4.60% | 212425 | 15285.78 | 3.15% | | 301062 | 上海艾录 | 9.79 | -72.90 | +0.42 | +4.48% | 280930 | 27672.22 | 9.02% | | 600094 | 大名城 | 5.19 | -5.22 | +0.22 | +4.43% | 701919.1 | 36691.34 | 3.30% | | 603159 | 上海亚虹 | 27.84 | 594.72 | +1.15 | +4.31% | 54285 | 15114.03 | 3.88% | | 600618 | 氯碱化工 | 13.35 | 19.45 | +0.55 | +4.30% | 303479 | 39944.09 | 4.05% | | 603683 | 晶华新材 | 27.91 | 126.42 | +1.14 | +4.26% | 168179 | 46017.14 | 5.88% | | 688519 | 南亚新材 | 83.35 | 128.64 | +3.35 | +4.19% | 63975.24 | 52872.03 | 2.73% | | 601021 | 春秋航空 | 58.46 | 28.54 | +2.18 | +3.87% | 75908 | 44087.11 | 0.78% | | 600026 | 中远海能 | 14.57 | 24.11 | +0.54 | +3.85% | 506921 | 73728.02 | 1.46% | | 600073 | 光明肉业 | 6.75 | 2323.31 | +0.25 | +3.85% | 299509 | 19991.69 | 3.19% | | 605598 | 上海港湾 | 61.61 | 239.76 | +2.26 | +3.81% | 98503 | 60111.74 | 4.05% | | 605081 | *ST太和 | 10.43 | -3.10 | +0.38 | +3.78% | 24133 | 2483.81 | 2.13% | | 603885 | 吉祥航空 | 15.31 | 45.63 | +0.55 | +3.73% | 190144 | 28935.84 | 0.87% | | 300180 | 华峰超纤 | 7.10 | 293.98 | +0.25 | +3.65% | 685246 | 48031.12 | 4.00% | | 600649 | 城投控股 | 4.65 | 15.62 | +0.16 | +3.56% | 471902 | 21703.84 | 1.88% | | 600692 | 亚通股份 | 7.27 | -177.76 | +0.25 | +3.56% | 108359 | 7792.169 | 4.25% | | 920405 | 海希通讯 | 29.73 | 76.51 | +1.00 | +3.48% | 37165 | 10832.62 | 3.38% | | 002706 | 良信股份 | 11.62 | 42.70 | +0.39 | +3.47% | 479553 | 55568.38 | 5.24% | | 603713 | 密尔克卫 | 60.90 | 16.06 | +2.04 | +3.47% | 23437 | 14184.47 | 1.48% | | 603170 | 宝立食品 | 15.24 | 24.23 | +0.51 | +3.46% | 59954 | 9061.48 | 1.50% | | 688163 | 赛伦生物 | 25.55 | 60.70 | +0.85 | +3.44% | 25769.5 | 6531.198 | 2.38% | | 688682 | 霍莱沃 | 61.23 | 560.60 | +2.03 | +3.43% | 42205.27 | 25799.13 | 4.14% | | 600838 | 上海九百 | 12.79 | 119.70 | +0.42 | +3.40% | 365819 | 46270.13 | 9.13% | | 605128 | 上海沿浦 | 39.69 | 54.02 | +1.29 | +3.36% | 54122 | 21118.44 | 2.56% | | 600278 | 东方创业 | 8.66 | 36.24 | +0.28 | +3.34% | 252594 | 21918.69 | 2.90% | | 601156 | 东航物流 | 19.03 | 11.52 | +0.61 | +3.31% | 157330 | 29699.1 | 1.67% | | 600824 | 益民集团 | 4.73 | 266.56 | +0.15 | +3.28% | 364717 | 17093.27 | 3.46% | | 301037 | 保立佳 | 15.50 | -29.44 | +0.49 | +3.26% | 31542 | 4842.77 | 4.64% | | 002211 | ST宏达 | 3.51 | -47.98 | +0.11 | +3.24% | 74533 | 2581.11 | 1.72% | | 688335 | 复洁科技 | 39.31 | -177.75 | +1.23 | +3.23% | 50181.15 | 19448.2 | 3.39% | | 688098 | 申联生物 | 9.91 | -134.14 | +0.31 | +3.23% | 79932.54 | 7943.412 | 1.95% | | 688596 | 正帆科技 | 37.01 | 40.71 | +1.15 | +3.21% | 186578.4 | 68518.62 | 6.34% | | 002568 | 百润股份 | 22.30 | 33.69 | +0.69 | +3.19% | 115831 | 25757.45 | 1.60% | | 600688 | 上海石化 | 2.94 | -207.23 | +0.09 | +3.16% | 747207.1 | 21704.64 | 1.02% | | 002451 | 摩恩电气 | 12.45 | 416.51 | +0.38 | +3.15% | 791616 | 96822.27 | 18.03% | | 600819 | 耀皮玻璃 | 8.29 | 56.32 | +0.25 | +3.11% | 111253 | 9079.9 | 1.49% | | 600628 | 新世界 | 8.30 | 77.72 | +0.25 | +3.11% | 203428 | 16704.18 | 3.14% | | 301273 | 瑞晨环保 | 28.30 | -70.14 | +0.84 | +3.06% | 11385 | 3193.6 | 2.07% | | 600021 | 上海电力 | 21.90 | 23.43 | +0.64 | +3.01% | 1413933 | 310828.6 | 5.01% | | 603009 | 北特科技 | 50.61 | 165.86 | +1.47 | +2.99% | 195828 | 98127.3 | 5.79% | | 603214 | 爱婴室 | 18.47 | 23.08 | +0.52 | +2.90% | 102813 | 18478.82 | 7.42% | | 301024 | 霍普股份 | 38.01 | -28.13 | +1.07 | +2.90% | 10090 | 3781.04 | 1.64% | | 688160 | 步科股份 | 159.98 | 238.04 | +4.36 | +2.80% | 42598.03 | 67007.8 | 5.07% | | 605050 | 福然德 | 13.81 | 19.02 | +0.36 | +2.68% | 75087 | 10301.66 | 1.52% | | 600490 | 鹏欣资源 | 8.09 | 70.39 | +0.21 | +2.66% | 883872.9 | 71203.34 | 4.44% | | 300286 | 安科瑞 | 27.90 | 34.37 | +0.72 | +2.65% | 115247 | 32286.77 | 5.44% | | 603256 | 宏和科技 | 41.35 | 236.39 | +1.06 | +2.63% | 336701 | 138317.7 | 3.83% | | 002116 | 中国海诚 | 10.74 | 14.02 | +0.27 | +2.58% | 91370 | 9739.99 | 1.98% | | 688301 | 奕瑞科技 | 119.54 | 46.33 | +2.99 | +2.57% | 32705.63 | 39036.74 | 1.63% | | 688129 | 东来技术 | 22.06 | 30.07 | +0.55 | +2.56% | 11187.98 | 2436.969 | 0.93% | | 002162 | 悦心健康 | 5.22 | -43.26 | +0.13 | +2.55% | 391113 | 20164.26 | 4.26% | | 603325 | 博隆技术 | 90.70 | 16.14 | +2.24 | +2.53% | 21730 | 19537.49 | 6.36% | | 600500 | 中化国际 | 4.06 | -3.99 | +0.10 | +2.53% | 282896 | 11366.47 | 0.79% | | 600210 | 紫江企业 | 7.77 | 9.45 | +0.19 | +2.51% | 337404 | 26015.16 | 2.22% | | 605339 | 南侨食品 | 19.96 | 105.95 | +0.48 | +2.46% | 47543 | 9466.12 | 1.12% | | 600623 | 华谊集团 | 9.17 | 31.57 | +0.22 | +2.46% | 934376.9 | 85153.09 | 4.99% | | 300222 | 科大智能 | 12.55 | 87.70 | +0.30 | +2.45% | 462116 | 58009.56 | 7.29% | | 300947 | 德必集团 | 20.97 | 144.45 | +0.50 | +2.44% | 59827 | 12469.23 | 3.96% | | 301555 | 惠柏新材 | 38.05 | 47.61 | +0.90 | +2.42% | 24820 | 9359.551 | 5.13% | | 603030 | 全筑股份 | 2.96 | -23.52 | +0.07 | +2.42% | 498593 | 14607.65 | 3.79% | | 300230 | 永利股份 | 5.16 | 18.71 | +0.12 | +2.38% | 242909 | 12444.94 | 3.86% | | 300892 | 品渥食品 | 34.10 | 137.12 | +0.78 | +2.34% | 50423 | 17081.37 | 7.81% | | 600630 | 龙头股份 | 9.32 | 125.20 | +0.21 | +2.31% | 125130 | 11549.58 | 2.95% | | 603329 | 上海雅仕 | 11.56 | 80.56 | +0.26 | +2.30% | 44357 | 5109.05 | 2.15% | | 688238 | 和元生物 | 7.61 | -16.79 | +0.17 | +2.28% | 141896.3 | 10757 | 2.21% | | 301046 | 能辉科技 | 27.48 | 187.69 | +0.61 | +2.27% | 50676 | 13831.18 | 3.93% | | 301289 | 国缆检测 | 64.95 | 58.04 | +1.40 | +2.20% | 36661 | 23822.23 | 4.73% | | 603728 | 鸣志电器 | 75.26 | 391.74 | +1.61 | +2.19% | 155552 | 117095.8 | 3.71% | | 603365 | 水星家纺 | 20.69 | 13.96 | +0.44 | +2.17% | 24717 | 5138.92 | 0.95% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.11 | +2.17% | 576560 | 29813.24 | 1.74% | | 300983 | 尤安设计 | 28.12 | -25.00 | +0.59 | +2.14% | 16315 | 4555.21 | 1.53% | | 603790 | 雅运股份 | 21.20 | 70.80 | +0.44 | +2.12% | 38742 | 8157.6 | 2.02% | | 600679 | 上海凤凰 | 13.29 | -93.77 | +0.27 | +2.07% | 56856 | 7512.59 | 1.65% | | 601872 | 招商轮船 | 11.45 | 18.35 | +0.23 | +2.05% | 915540.9 | 105392.6 | 1.13% | | 920414 | 欧普泰 | 13.11 | -42.95 | +0.26 | +2.02% | 23833 | 3124.316 | 4.32% | | 300627 | 华测导航 | 39.93 | 45.78 | +0.79 | +2.02% | 273757 | 108713 | 4.22% | | 600019 | 宝钢股份 | 7.14 | 16.48 | +0.14 | +2.00% | 1099647 | 78083.16 | 0.50% | | 603062 | 麦加芯彩 | 49.04 | 22.42 | +0.96 | +2.00% | 9246 | 4506.17 | 2.49% | | 002486 | 嘉麟杰 | 3.07 | 46.79 | +0.06 | +1.99% | 258053 | 7858.56 | 3.15% | | 600748 | 上实发展 | 6.16 | -18.28 | +0.12 | +1.99% | 287680 | 17578.89 | 1.56% | | 603012 | 创力集团 | 7.72 | 31.32 | +0.15 | +1.98% | 515154 | 39317.34 | 7.97% | | 603619 | 中曼石油 | 25.67 | 23.24 | +0.49 | +1.95% | 115673 | 29536.34 | 2.50% | | 603378 | 亚士创能 | 6.86 | -4.73 | +0.13 | +1.93% | 78100 | 5285.57 | 1.82% | | 603057 | 紫燕食品 | 28.20 | 60.85 | +0.53 | +1.92% | 89591 | 25368.2 | 2.17% | | 603681 | 永冠新材 | 20.78 | 26.86 | +0.39 | +1.91% | 64152 | 13312.9 | 3.36% | | 688206 | 概伦电子 | 41.64 | 5690.03 | +0.78 | +1.91% | 119508.6 | 50872.6 | 2.75% | | 300008 | 天海防务 | 8.65 | 50.93 | +0.16 | +1.88% | 1074142 | 92303.3 | 6.52% | | 603648 | 畅联股份 | 10.90 | 36.01 | +0.20 | +1.87% | 38095 | 4132.73 | 1.05% | | 688602 | 康鹏科技 | 9.34 | -134.24 | +0.17 | +1.85% | 160068.6 | 14869.74 | 6.17% | | 600616 | 金枫酒业 | 5.57 | 144.24 | +0.10 | +1.83% | 118570 | 6602.33 | 1.77% | | 600613 | 神奇制药 | 6.25 | 53.55 | +0.11 | +1.79% | 80428 | 4982.63 | 1.68% | | 002561 | 徐家汇 | 9.31 | 941.81 | +0.16 | +1.75% | 132642 | 12339.38 | 3.20% | | 600104 | 上汽集团 | 15.25 | 61.30 | +0.26 | +1.73% | 1103045 | 167846.8 | 0.96% | | 001396 | 誉帆科技 | 44.42 | 35.80 | +0.75 | +1.72% | 65771 | 29655.54 | 29.62% | | 605151 | 西上海 | 19.58 | -180.99 | +0.33 | +1.71% | 16169 | 3142.93 | 1.20% | | 688710 | 益诺思 | 64.22 | 44284.96 | +1.06 | +1.68% | 15174.08 | 9656.7 | 1.67% | | 603987 | 康德莱 | 9.28 | 16.62 | +0.15 | +1.64% | 62547 | 5767.24 | 1.43% | | 688217 | 睿昂基因 | 32.31 | -66.56 | +0.52 | +1.64% | 8865 | 2850.812 | 1.59% | | 688121 | 卓然股份 | 11.35 | 22.06 | +0.18 | +1.61% | 33681.06 | 3799.075 | 1.66% | | 600818 | 中路股份 | 10.12 | -78.20 | +0.16 | +1.61% | 46024 | 4636.41 | 1.93% | | 301000 | 肇民科技 | 40.59 | 68.34 | +0.64 | +1.60% | 72468 | 29325.36 | 3.16% | | 600097 | 开创国际 | 12.14 | 27.77 | +0.19 | +1.59% | 79489 | 9563.02 | 3.30% | | 301151 | 冠龙节能 | 20.01 | 41.79 | +0.31 | +1.57% | 21418 | 4266.96 | 1.27% | | 601727 | 上海电气 | 9.30 | 172.92 | +0.14 | +1.53% | 2692224 | 250631.2 | 2.13% | | 688521 | 芯原股份 | 180.72 | -172.25 | +2.72 | +1.53% | 180737.9 | 328478.5 | 3.44% | | 301228 | 实朴检测 | 40.23 | -71.15 | +0.60 | +1.51% | 70089 | 28229.16 | 5.87% | | 600119 | 长江投资 | 8.06 | -47.85 | +0.12 | +1.51% | 109598 | 8890.83 | 3.00% | | 301156 | 美农生物 | 19.00 | 45.42 | +0.28 | +1.50% | 23804 | 4509.02 | 2.67% | | 601083 | 锦江航运 | 11.83 | 10.30 | +0.17 | +1.46% | 70951 | 8362.88 | 3.66% | | 601702 | 华峰铝业 | 20.21 | 16.20 | +0.28 | +1.40% | 91843 | 18438.55 | 0.92% | | 688155 | 先惠技术 | 86.03 | 45.27 | +1.19 | +1.40% | 50236.99 | 42756.6 | 3.97% | | 600636 | *ST国化 | 9.59 | -11.82 | +0.13 | +1.37% | 69460 | 6633.72 | 1.58% | | 603886 | 元祖股份 | 14.03 | 26.63 | +0.19 | +1.37% | 92585 | 12775.99 | 3.86% | | 300483 | 首华燃气 | 16.45 | -7.53 | +0.22 | +1.36% | 205486 | 33696.01 | 7.08% | | 301303 | 真兰仪表 | 15.95 | 19.29 | +0.21 | +1.33% | 27235 | 4328.29 | 2.68% | | 600827 | 百联股份 | 9.17 | 67.39 | +0.12 | +1.33% | 145730 | 13371.74 | 0.91% | | 688188 | 柏楚电子 | 162.23 | 44.14 | +2.12 | +1.32% | 26889.5 | 43127.16 | 0.93% | | 600620 | 天宸股份 | 7.03 | 77.70 | +0.09 | +1.30% | 103294 | 7212.9 | 1.50% | | 002825 | 纳尔股份 | 11.09 | 23.26 | +0.14 | +1.28% | 85111 | 9351.01 | 3.32% | | 600072 | 中船科技 | 11.89 | -14.69 | +0.15 | +1.28% | 140515 | 16625.32 | 1.30% | | 002328 | 新朋股份 | 7.20 | 37.23 | +0.09 | +1.27% | 305940 | 21814.42 | 5.36% | | 300915 | 海融科技 | 25.22 | 407.42 | +0.31 | +1.24% | 19587 | 4926.62 | 3.40% | | 002058 | *ST威尔 | 23.69 | 18.94 | +0.29 | +1.24% | 16629 | 3917.3 | 1.16% | | 600508 | 上海能源 | 12.28 | 25.72 | +0.15 | +1.24% | 49604 | 6081.08 | 0.69% | | 002858 | 力盛体育 | 16.63 | -88.07 | +0.20 | +1.22% | 75029 | 12577.58 | 5.10% | | 603330 | 天洋新材 | 7.51 | -16.71 | +0.09 | +1.21% | 65613 | 4898.44 | 1.61% | | 301257 | 普蕊斯 | 66.10 | 42.96 | +0.79 | +1.21% | 33782 | 22310.71 | 4.49% | | 600635 | 大众公用 | 6.71 | 34.01 | +0.08 | +1.21% | 854168.9 | 56936.26 | 3.53% | | 603211 | 晋拓股份 | 22.83 | 98.68 | +0.27 | +1.20% | 50462 | 11537.71 | 1.86% | | 600150 | 中国船舶 | 35.75 | 39.86 | +0.42 | +1.19% | 722968 | 257636.4 | 1.19% | | 603226 | 菲林格尔 | 30.90 | -231.06 | +0.36 | +1.18% | 33411 | 10344.82 | 0.94% | | 603207 | 小方制药 | 30.35 | 22.82 | +0.35 | +1.17% | 10164 | 3069.18 | 1.87% | | 605186 | 健麾信息 | 21.77 | 331.87 | +0.25 | +1.16% | 51665 | 11204.04 | 3.80% | | 603729 | 龙韵股份 | 17.49 | -27.50 | +0.20 | +1.16% | 35435 | 6139.13 | 3.80% | | 688648 | 中邮科技 | 68.58 | 15.71 | +0.78 | +1.15% | 36908.59 | 25490.44 | 5.31% | | 600834 | 申通地铁 | 8.95 | 119.82 | +0.10 | +1.13% | 49033 | 4363.912 | 1.03% | | 688538 | 和辉光电-U | 2.69 | -17.48 | +0.03 | +1.13% | 1076978 | 28932.11 | 1.87% | | 300890 | 翔丰华 | 31.91 | 290.37 | +0.35 | +1.11% | 52305 | 16648.72 | 4.81% | | 601200 | 上海环境 | 8.25 | 18.54 | +0.09 | +1.10% | 93494 | 7674.33 | 0.69% | | 605208 | 永茂泰 | 13.89 | 88.58 | +0.15 | +1.09% | 60432 | 8381.449 | 1.83% | | 600009 | 上海机场 | 31.72 | 33.36 | +0.33 | +1.05% | 135771 | 43013.45 | 0.66% | | 603580 | *ST艾艾 | 16.46 | -1549.80 | +0.17 | +1.04% | 13070 | 2152.88 | 1.00% | | 603899 | 晨光股份 | 27.70 | 19.29 | +0.28 | +1.02% | 42068 | 11552.63 | 0.46% | | 603275 | 众辰科技 | 49.64 | 38.09 | +0.50 | +1.02% | 25128 | 12443.58 | 6.05% | | 603565 | 中谷物流 | 10.07 | 9.90 | +0.10 | +1.00% | 194029 | 19509.76 | 0.92% | | 603587 | 地素时尚 | 13.12 | 23.87 | +0.13 | +1.00% | 21484 | 2800.41 | 0.45% | | 600663 | 陆家嘴 | 8.15 | 27.08 | +0.08 | +0.99% | 74365 | 6066.04 | 0.25% | | 600655 | 豫园股份 | 5.22 | -13.35 | +0.05 | +0.97% | 112581 | 5862.21 | 0.29% | | 600851 | 海欣股份 | 7.31 | 56.47 | +0.07 | +0.97% | 78313 | 5704.811 | 1.06% | | 603056 | 德邦股份 | 18.86 | 286.87 | +0.18 | +0.96% | 1184685 | 223276 | 11.68% | | 002346 | 柘中股份 | 21.28 | 16.40 | +0.20 | +0.95% | 76131 | 16258.23 | 1.94% | | 603020 | 爱普股份 | 10.74 | 22.58 | +0.10 | +0.94% | 34613 | 3698.39 | 0.90% | | 600193 | *ST创兴 | 4.30 | -10.10 | +0.04 | +0.94% | 92528 | 3918.79 | 2.18% | | 688071 | 华依科技 | 35.00 | -63.63 | +0.32 | +0.92% | 19394.01 | 6727.871 | 2.29% | | 600081 | 东风科技 | 12.16 | 134.23 | +0.11 | +0.91% | 28673 | 3475.3 | 0.64% | | 300963 | 中洲特材 | 22.20 | 133.07 | +0.20 | +0.91% | 165941 | 36861.14 | 5.96% | | 600841 | 动力新科 | 6.86 | -8.77 | +0.06 | +0.88% | 835743.1 | 58957.48 | 8.01% | | 600825 | 新华传媒 | 6.94 | 167.60 | +0.06 | +0.87% | 370834 | 25968.74 | 3.55% | | 600648 | 外高桥 | 10.46 | 20.93 | +0.09 | +0.87% | 28459 | 2969.3 | 0.25% | | 002669 | 康达新材 | 15.13 | -53.60 | +0.13 | +0.87% | 111221 | 16792.37 | 3.67% | | 002022 | 科华生物 | 6.18 | -4.23 | +0.05 | +0.82% | 72395 | 4451.63 | 1.41% | | 688193 | 仁度生物 | 52.02 | -381.09 | +0.42 | +0.81% | 5993.49 | 3130.653 | 1.50% | | 601866 | 中远海发 | 2.55 | 19.85 | +0.02 | +0.79% | 619315 | 15721.49 | 0.64% | | 300074 | 华平股份 | 5.11 | -45.87 | +0.04 | +0.79% | 201395 | 10314.38 | 3.71% | | 688718 | 唯赛勃 | 14.15 | 68.67 | +0.11 | +0.78% | 13146.59 | 1854.861 | 0.76% | | 603718 | 海利生物 | 6.46 | 24.58 | +0.05 | +0.78% | 79105 | 5096.19 | 1.22% | | 300067 | 安诺其 | 5.18 | -110.81 | +0.04 | +0.78% | 228976 | 11840.89 | 2.44% | | 600018 | 上港集团 | 5.19 | 9.02 | +0.04 | +0.78% | 397632 | 20543.42 | 0.17% | | 688391 | 钜泉科技 | 32.44 | 56.07 | +0.25 | +0.78% | 17170 | 5533.333 | 1.49% | | 600642 | 申能股份 | 8.10 | 9.96 | +0.06 | +0.75% | 197445 | 15976.3 | 0.40% | | 600503 | 华丽家族 | 2.70 | -69.59 | +0.02 | +0.75% | 216953 | 5823.05 | 1.35% | | 002324 | 普利特 | 19.00 | 82.22 | +0.14 | +0.74% | 422530 | 80433.02 | 5.44% | | 600675 | 中华企业 | 2.76 | 29.69 | +0.02 | +0.73% | 281147 | 7720.95 | 0.47% | | 600000 | 浦发银行 | 11.12 | 7.40 | +0.08 | +0.72% | 731551.1 | 81147.55 | 0.22% | | 600605 | 汇通能源 | 28.65 | 257.24 | +0.20 | +0.70% | 18273 | 5228.29 | 0.89% | | 002565 | 顺灏股份 | 15.86 | 296.53 | +0.11 | +0.70% | 913346 | 145903.9 | 8.62% | | 002506 | 协鑫集成 | 2.92 | -30.04 | +0.02 | +0.69% | 2680663 | 78163.8 | 4.59% | | 688247 | 宣泰医药 | 10.58 | 48.65 | +0.07 | +0.67% | 30486.74 | 3221.7 | 0.67% | | 300272 | 开能健康 | 7.75 | 50.01 | +0.05 | +0.65% | 160284 | 12339.91 | 3.45% | | 603037 | 凯众股份 | 17.41 | 53.26 | +0.11 | +0.64% | 293055 | 52128.88 | 11.01% | | 600822 | 上海物贸 | 11.30 | 228.92 | +0.07 | +0.62% | 121210 | 13766.79 | 3.06% | | 600606 | 绿地控股 | 1.63 | -1.02 | +0.01 | +0.62% | 632585 | 10264.46 | 0.45% | | 301230 | 泓博医药 | 46.78 | 178.46 | +0.28 | +0.60% | 135319 | 63255.05 | 10.77% | | 603499 | 翔港科技 | 23.74 | 56.19 | +0.14 | +0.59% | 88230 | 21038.16 | 2.92% | | 603107 | 上海汽配 | 15.47 | 27.49 | +0.09 | +0.59% | 30469 | 4713.22 | 1.40% | | 300126 | 锐奇股份 | 8.72 | -127.90 | +0.05 | +0.58% | 51003 | 4425.79 | 2.42% | | 600601 | 方正科技 | 12.55 | 147.33 | +0.07 | +0.56% | 1664115 | 207115.2 | 3.99% | | 603855 | 华荣股份 | 19.82 | 15.19 | +0.11 | +0.56% | 26716 | 5275.76 | 0.80% | | 688179 | 阿拉丁 | 16.24 | 64.34 | +0.09 | +0.56% | 273726.3 | 43799.97 | 8.23% | | 688370 | 丛麟科技 | 27.25 | 122.87 | +0.15 | +0.55% | 26708.93 | 7354.564 | 6.11% | | 688082 | 盛美上海 | 212.45 | 61.41 | +1.13 | +0.53% | 46613.15 | 99352.86 | 1.07% | | 300326 | ST凯利 | 5.76 | -45.70 | +0.03 | +0.52% | 48569 | 2789.39 | 0.68% | | 002269 | 美邦服饰 | 1.93 | -15.34 | +0.01 | +0.52% | 660750 | 12715.68 | 2.63% | | 300462 | ST华铭 | 11.66 | 55.40 | +0.06 | +0.52% | 32094 | 3745.38 | 2.33% | | 600826 | 兰生股份 | 11.90 | 30.65 | +0.06 | +0.51% | 69377 | 8208.439 | 0.94% | | 002184 | 海得控制 | 13.95 | -44.96 | +0.07 | +0.50% | 93107 | 12957.42 | 3.87% | | 688012 | 中微公司 | 379.00 | 123.99 | +1.86 | +0.49% | 159216.4 | 604533.4 | 2.54% | | 600597 | 光明乳业 | 8.16 | 16.23 | +0.04 | +0.49% | 83105 | 6774.86 | 0.60% | | 600882 | 妙可蓝多 | 24.78 | 61.80 | +0.12 | +0.49% | 43025 | 10646.67 | 0.84% | | 688505 | 复旦张江 | 8.69 | -143.73 | +0.04 | +0.46% | 46915.65 | 4067.802 | 0.66% | | 603196 | 日播时尚 | 26.12 | -82.84 | +0.12 | +0.46% | 52014 | 13703.86 | 2.19% | | 603418 | 友升股份 | 59.70 | 22.86 | +0.27 | +0.45% | 20153 | 11996.59 | 4.99% | | 002178 | 延华智能 | 6.69 | -892.58 | +0.03 | +0.45% | 144270 | 9594.07 | 2.03% | | 603777 | 来伊份 | 13.42 | -28.41 | +0.06 | +0.45% | 62850 | 8405.03 | 1.88% | | 920799 | 艾融软件 | 48.91 | 137.06 | +0.21 | +0.43% | 22745 | 11097.59 | 1.88% | | 688133 | 泰坦科技 | 26.57 | 304.41 | +0.11 | +0.42% | 70934.76 | 18711.53 | 4.31% | | 300999 | 金龙鱼 | 29.55 | 41.94 | +0.12 | +0.41% | 79324 | 23423.14 | 1.46% | | 600741 | 华域汽车 | 20.39 | 9.31 | +0.08 | +0.39% | 135989 | 27657.09 | 0.43% | | 600833 | 第一医药 | 13.33 | 43.09 | +0.05 | +0.38% | 53772 | 7086.459 | 2.41% | | 688330 | 宏力达 | 41.52 | 26.57 | +0.15 | +0.36% | 41369.25 | 17279.29 | 2.95% | | 603659 | 璞泰来 | 28.27 | 36.56 | +0.10 | +0.35% | 295431 | 83507.72 | 1.38% | | 600272 | 开开实业 | 14.24 | 282.01 | +0.05 | +0.35% | 44217 | 6269.67 | 2.76% | | 600816 | 建元信托 | 2.93 | 456.20 | +0.01 | +0.34% | 529878 | 15434.28 | 0.97% | | 600612 | 老凤祥 | 45.85 | 14.88 | +0.15 | +0.33% | 15870 | 7268.68 | 0.50% | | 002252 | 上海莱士 | 6.32 | 22.97 | +0.02 | +0.32% | 300106 | 18942.78 | 0.45% | | 600608 | *ST沪科 | 3.43 | -234.30 | +0.01 | +0.29% | 14472 | 499.88 | 0.45% | | 601026 | 道生天合 | 20.62 | 64.59 | +0.06 | +0.29% | 51580 | 10619.98 | 4.81% | | 603153 | 上海建科 | 17.75 | 19.68 | +0.05 | +0.28% | 18814 | 3331.67 | 1.39% | | 300508 | 维宏股份 | 41.22 | 51.51 | +0.11 | +0.27% | 49200 | 20312.47 | 6.01% | | 920112 | 巴兰仕 | 38.73 | 21.49 | +0.09 | +0.23% | 3379 | 1308.822 | 1.46% | | 601229 | 上海银行 | 9.66 | 5.71 | +0.02 | +0.21% | 588349 | 56711.64 | 0.41% | | 600639 | 浦东金桥 | 10.38 | 12.27 | +0.02 | +0.19% | 47951 | 4978.05 | 0.56% | | 920346 | 威贸电子 | 26.30 | 44.38 | +0.05 | +0.19% | 9383 | 2459.622 | 2.10% | | 600661 | 昂立教育 | 10.66 | -140.74 | +0.02 | +0.19% | 49664 | 5279.61 | 1.73% | | 600611 | 大众交通 | 5.93 | 162.76 | +0.01 | +0.17% | 370216 | 21869.34 | 2.37% | | 603128 | 华贸物流 | 6.04 | 21.19 | +0.01 | +0.17% | 122103 | 7370.609 | 0.93% | | 603956 | 威派格 | 6.86 | -30.19 | +0.01 | +0.15% | 97154 | 6662.79 | 1.70% | | 600061 | 国投资本 | 7.63 | 14.07 | +0.01 | +0.13% | 300986 | 22941.44 | 0.47% | | 300398 | 飞凯材料 | 25.74 | 44.01 | +0.03 | +0.12% | 390954 | 101173.8 | 6.93% | | 300899 | *ST凯鑫 | 36.90 | 106.12 | +0.04 | +0.11% | 6030 | 2218.71 | 1.47% | | 688131 | 皓元医药 | 85.34 | 61.38 | +0.08 | +0.09% | 29473.23 | 25227.31 | 1.39% | | 600315 | 上海家化 | 23.10 | -26.30 | +0.02 | +0.09% | 67533 | 15606.27 | 1.00% | | 002278 | 神开股份 | 12.92 | 105.69 | +0.01 | +0.08% | 279771 | 36026.11 | 8.38% | | 603350 | 安乃达 | 39.70 | 38.19 | +0.03 | +0.08% | 18744 | 7419.14 | 4.26% | | 603122 | 合富中国 | 18.29 | -640.22 | +0.01 | +0.05% | 201067 | 36778.53 | 5.05% | | 603515 | 欧普照明 | 18.74 | 16.24 | +0.01 | +0.05% | 14058 | 2621.33 | 0.19% | | 002158 | 汉钟精机 | 26.50 | 26.59 | +0.01 | +0.04% | 64183 | 17013.22 | 1.20% | | 603039 | 泛微网络 | 69.60 | 83.69 | +0.01 | +0.01% | 93966 | 66962.72 | 3.61% | | 600643 | 爱建集团 | 5.12 | -13.80 | 0.00 | 0.00% | 227065 | 11687.76 | 1.43% | | 603887 | 城地香江 | 14.53 | -35.57 | 0.00 | 0.00% | 117433 | 17178.3 | 1.97% | | 688065 | 凯赛生物 | 56.39 | 68.42 | 0.00 | 0.00% | 77853.92 | 44040.69 | 1.33% | | 301166 | 优宁维 | 32.24 | -146.99 | 0.00 | 0.00% | 14950 | 4818.94 | 2.63% | | 301315 | 威士顿 | 62.75 | 127.74 | 0.00 | 0.00% | 35640 | 22341.59 | 9.63% | | 603197 | 保隆科技 | 38.49 | 32.64 | -0.01 | -0.03% | 33641 | 12975.15 | 1.57% | | 300170 | 汉得信息 | 26.91 | 139.04 | -0.01 | -0.04% | 1344135 | 363719.8 | 13.76% | | 601211 | 国泰海通 | 20.09 | 13.85 | -0.01 | -0.05% | 902962 | 181217 | 0.67% | | 601696 | 中银证券 | 14.26 | 36.02 | -0.01 | -0.07% | 410750 | 58268.11 | 1.48% | | 603006 | 联明股份 | 14.07 | 48.37 | -0.01 | -0.07% | 120576 | 16997.88 | 4.74% | | 600958 | 东方证券 | 10.51 | 17.31 | -0.01 | -0.10% | 590055 | 61996.95 | 0.79% | | 688061 | 灿瑞科技 | 36.18 | -62.26 | -0.04 | -0.11% | 13416.38 | 4852.03 | 2.98% | | 600284 | 浦东建设 | 8.52 | 22.17 | -0.01 | -0.12% | 167129 | 14231.12 | 1.72% | | 600621 | 华鑫股份 | 15.92 | 29.78 | -0.02 | -0.13% | 110043 | 17508.84 | 1.04% | | 688123 | 聚辰股份 | 153.61 | 60.97 | -0.20 | -0.13% | 100834.8 | 156358.6 | 6.37% | | 600689 | 上海三毛 | 13.80 | 159.75 | -0.02 | -0.14% | 26311 | 3635.32 | 1.73% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.01 | -0.15% | 278085 | 18273.55 | 0.88% | | 603868 | 飞科电器 | 38.72 | 37.45 | -0.06 | -0.15% | 20800 | 7964.78 | 0.48% | | 600604 | 市北高新 | 5.72 | -181.93 | -0.01 | -0.17% | 140335 | 8011.14 | 1.00% | | 600629 | 华建集团 | 22.86 | 74.47 | -0.04 | -0.17% | 262747 | 59707.14 | 2.76% | | 688578 | 艾力斯 | 100.56 | 22.82 | -0.18 | -0.18% | 38292.56 | 38728.6 | 0.85% | | 688063 | 派能科技 | 62.41 | 296.83 | -0.14 | -0.22% | 59860.32 | 37456.14 | 2.44% | | 601601 | 中国太保 | 44.09 | 8.10 | -0.10 | -0.23% | 341926 | 150342.4 | 0.50% | | 601607 | 上海医药 | 17.32 | 11.38 | -0.04 | -0.23% | 153507 | 26601.12 | 0.55% | | 688366 | 昊海生科 | 46.80 | 28.08 | -0.11 | -0.23% | 6759.599 | 3165.266 | 0.35% | | 600708 | 光明地产 | 3.77 | -6.64 | -0.01 | -0.26% | 540646 | 20297.3 | 2.43% | | 600530 | 交大昂立 | 6.56 | 199.21 | -0.02 | -0.30% | 72034 | 4725.82 | 0.93% | | 920961 | 创远信科 | 30.43 | 298.79 | -0.10 | -0.33% | 46708 | 14200.08 | 4.60% | | 600622 | 光大嘉宝 | 2.84 | -2.79 | -0.01 | -0.35% | 324693 | 9158.96 | 2.17% | | 601828 | 美凯龙 | 2.73 | -2.80 | -0.01 | -0.36% | 285303 | 7737.4 | 0.79% | | 002027 | 分众传媒 | 7.40 | 19.69 | -0.03 | -0.40% | 1604920 | 118831.4 | 1.11% | | 603682 | 锦和商管 | 7.05 | 52.91 | -0.03 | -0.42% | 201044 | 14229.09 | 4.25% | | 601595 | 上海电影 | 29.96 | 110.01 | -0.13 | -0.43% | 63808 | 19187.76 | 1.42% | | 920504 | 博迅生物 | 25.95 | 69.51 | -0.12 | -0.46% | 6889 | 1792.531 | 4.03% | | 601788 | 光大证券 | 17.25 | 21.23 | -0.08 | -0.46% | 278038 | 48002.64 | 0.71% | | 605098 | 行动教育 | 47.29 | 19.53 | -0.22 | -0.46% | 18326 | 8712.431 | 1.54% | | 600420 | 国药现代 | 10.58 | 15.25 | -0.05 | -0.47% | 77186 | 8175.273 | 0.65% | | 300039 | 上海凯宝 | 6.30 | 19.07 | -0.03 | -0.47% | 150636 | 9513.58 | 1.64% | | 605136 | 丽人丽妆 | 12.45 | -150.64 | -0.06 | -0.48% | 335640 | 41026.37 | 8.38% | | 300802 | 矩子科技 | 20.69 | 67.46 | -0.10 | -0.48% | 51368 | 10663.62 | 2.64% | | 301173 | 毓恬冠佳 | 48.30 | 26.39 | -0.24 | -0.49% | 7179 | 3472.64 | 4.04% | | 600619 | 海立股份 | 20.90 | 338.88 | -0.11 | -0.52% | 211752 | 44378.28 | 2.68% | | 600196 | 复星医药 | 27.44 | 22.32 | -0.15 | -0.54% | 158088 | 43452.12 | 0.75% | | 600624 | ST复华 | 5.25 | -29.97 | -0.03 | -0.57% | 74611 | 3924.86 | 1.10% | | 603466 | 风语筑 | 10.33 | 178.72 | -0.06 | -0.58% | 146846 | 15212.88 | 2.47% | | 600732 | 爱旭股份 | 14.01 | -9.82 | -0.09 | -0.64% | 362742 | 50375.64 | 2.01% | | 301525 | 儒竞科技 | 89.60 | 55.04 | -0.58 | -0.64% | 16211 | 14592.35 | 6.87% | | 688653 | 康希通信 | 13.84 | -80.71 | -0.09 | -0.65% | 88614.45 | 12354.4 | 2.80% | | 002527 | 新时达 | 16.82 | -46.21 | -0.11 | -0.65% | 268688 | 45480.11 | 5.08% | | 603200 | 上海洗霸 | 85.84 | 132.12 | -0.57 | -0.66% | 70690 | 60360.56 | 4.03% | | 688592 | 司南导航 | 48.43 | -81.25 | -0.35 | -0.72% | 18712.51 | 9018.654 | 4.86% | | 601328 | 交通银行 | 6.82 | 6.35 | -0.05 | -0.73% | 1571530 | 107659.6 | 0.60% | | 300327 | 中颖电子 | 30.02 | 101.26 | -0.23 | -0.76% | 135582 | 40439.66 | 3.98% | | 001266 | 宏英智能 | 34.78 | 87.39 | -0.27 | -0.77% | 41046 | 14260.82 | 7.07% | | 300153 | 科泰电源 | 33.48 | 222.55 | -0.26 | -0.77% | 180392 | 60652.53 | 5.67% | | 688680 | 海优新材 | 54.01 | -8.77 | -0.43 | -0.79% | 39930.32 | 21408.64 | 4.75% | | 688691 | 灿芯股份 | 141.21 | -146.82 | -1.14 | -0.80% | 80862.93 | 115884.1 | 11.32% | | 600848 | 上海临港 | 11.95 | 19.23 | -0.10 | -0.83% | 160778 | 19308.32 | 0.67% | | 688180 | 君实生物-U | 36.54 | -39.50 | -0.31 | -0.84% | 88589.85 | 32468.96 | 1.16% | | 300642 | 透景生命 | 20.01 | 204.34 | -0.17 | -0.84% | 45053 | 8987.06 | 3.27% | | 688660 | 电气风电 | 16.23 | -20.81 | -0.14 | -0.86% | 143702 | 23245.11 | 1.08% | | 688317 | 之江生物 | 20.52 | -27.41 | -0.18 | -0.87% | 17957.33 | 3686.535 | 0.93% | | 688373 | 盟科药业-U | 6.47 | -12.37 | -0.06 | -0.92% | 83219.01 | 5399.724 | 1.38% | | 600843 | 上工申贝 | 11.51 | -41.46 | -0.11 | -0.95% | 161524 | 18579.15 | 3.44% | | 300551 | 古鳌科技 | 17.47 | -18.24 | -0.17 | -0.96% | 139055 | 24440.37 | 4.10% | | 688212 | 澳华内镜 | 46.20 | -85.95 | -0.46 | -0.99% | 13587.41 | 6329.291 | 1.01% | | 920300 | 辰光医疗 | 15.89 | -21.20 | -0.16 | -1.00% | 29304 | 4676.34 | 4.40% | | 002401 | 中远海科 | 16.74 | -5756.32 | -0.17 | -1.01% | 55472 | 9289.48 | 1.49% | | 688802 | 沐曦股份-U | 595.66 | -244.99 | -6.14 | -1.02% | 8877.74 | 53031.76 | 4.89% | | 601825 | 沪农商行 | 8.68 | 6.77 | -0.09 | -1.03% | 275000 | 23992.41 | 0.29% | | 920541 | 铁大科技 | 14.28 | 29.53 | -0.15 | -1.04% | 16168 | 2306.708 | 1.80% | | 603690 | 至纯科技 | 33.87 | -153.38 | -0.36 | -1.05% | 383502 | 130947.9 | 10.01% | | 603324 | 盛剑科技 | 27.28 | 68.13 | -0.29 | -1.05% | 45189 | 12388.77 | 3.06% | | 301419 | 阿莱德 | 35.27 | 60.14 | -0.38 | -1.07% | 25671 | 9084.09 | 6.05% | | 688073 | 毕得医药 | 69.50 | 41.20 | -0.81 | -1.15% | 6429.76 | 4472.696 | 1.49% | | 301161 | 唯万密封 | 39.44 | 65.20 | -0.46 | -1.15% | 54840 | 21888.67 | 7.10% | | 300017 | 网宿科技 | 11.46 | 32.71 | -0.14 | -1.21% | 747538 | 85968.99 | 3.24% | | 301025 | 读客文化 | 10.52 | 683.42 | -0.13 | -1.22% | 73585 | 7772.689 | 2.66% | | 601611 | 中国核建 | 16.97 | 29.81 | -0.21 | -1.22% | 965704 | 164910.1 | 3.20% | | 603232 | 格尔软件 | 24.89 | 617.54 | -0.31 | -1.23% | 177580 | 43781.15 | 7.68% | | 301070 | 开勒股份 | 61.61 | 2021.11 | -0.77 | -1.23% | 14009 | 8669.569 | 2.36% | | 688118 | 普元信息 | 31.70 | 94.78 | -0.40 | -1.25% | 54829.69 | 17619.63 | 5.88% | | 301060 | 兰卫医学 | 11.77 | -67.81 | -0.15 | -1.26% | 156293 | 18461.4 | 4.34% | | 688016 | 心脉医疗 | 96.73 | 31.56 | -1.25 | -1.28% | 14463.25 | 14060.34 | 1.17% | | 603895 | 天永智能 | 30.54 | -22.27 | -0.40 | -1.29% | 12929 | 3955.59 | 1.20% | | 600895 | 张江高科 | 44.89 | 63.90 | -0.60 | -1.32% | 342990 | 154629.8 | 2.21% | | 600846 | 同济科技 | 14.20 | 33.59 | -0.19 | -1.32% | 44638 | 6375.38 | 0.71% | | 600650 | 锦江在线 | 16.21 | 72.04 | -0.22 | -1.34% | 139989 | 22690.04 | 3.58% | | 600676 | 交运股份 | 9.33 | -49.24 | -0.13 | -1.37% | 686656 | 65550.84 | 6.68% | | 603341 | 龙旗科技 | 49.26 | 40.12 | -0.70 | -1.40% | 124467 | 61163.24 | 4.68% | | 688585 | 上纬新材 | 148.66 | 712.31 | -2.14 | -1.42% | 35365.1 | 52036.71 | 0.88% | | 603579 | 荣泰健康 | 26.25 | 33.31 | -0.38 | -1.43% | 84584 | 22277.47 | 4.16% | | 300590 | 移为通信 | 12.94 | 68.97 | -0.19 | -1.45% | 123763 | 16050.53 | 3.49% | | 688507 | 索辰科技 | 121.41 | 299.31 | -1.79 | -1.45% | 33891.54 | 41950.14 | 6.88% | | 603501 | 豪威集团 | 128.92 | 38.94 | -1.91 | -1.46% | 160670 | 208449 | 1.33% | | 603131 | 上海沪工 | 28.25 | -254.86 | -0.42 | -1.46% | 205156 | 58532.24 | 6.25% | | 688107 | 安路科技 | 29.04 | -48.82 | -0.44 | -1.49% | 48902.49 | 14291.71 | 1.22% | | 688336 | 三生国健 | 58.00 | 41.19 | -0.88 | -1.49% | 28221.04 | 16379.46 | 0.46% | | 301584 | 建发致新 | 31.18 | 43.84 | -0.48 | -1.52% | 49030 | 15353.78 | 9.72% | | 300501 | 海顺新材 | 16.50 | 73.35 | -0.26 | -1.55% | 50616 | 8382.431 | 5.03% | | 688085 | 三友医疗 | 20.07 | 103.15 | -0.32 | -1.57% | 65768.83 | 13210.3 | 2.10% | | 300493 | 润欣科技 | 21.02 | 237.75 | -0.34 | -1.59% | 208640 | 43995.34 | 4.12% | | 603960 | 克来机电 | 20.89 | 124.34 | -0.34 | -1.60% | 91830 | 19252.11 | 3.50% | | 688593 | 新相微 | 22.43 | 781.64 | -0.37 | -1.62% | 77935.97 | 17543.01 | 2.42% | | 605289 | 罗曼股份 | 66.33 | -244.75 | -1.10 | -1.63% | 20898 | 13876.88 | 1.93% | | 600845 | 宝信软件 | 23.50 | 47.08 | -0.39 | -1.63% | 328503 | 77338.53 | 1.54% | | 300059 | 东方财富 | 23.50 | 29.32 | -0.39 | -1.63% | 2997355 | 706484.3 | 2.24% | | 603633 | 徕木股份 | 9.81 | 259.83 | -0.17 | -1.70% | 122513 | 11961.69 | 2.87% | | 603786 | 科博达 | 81.98 | 38.83 | -1.43 | -1.71% | 25570 | 21059.56 | 0.63% | | 300511 | 雪榕生物 | 6.27 | -7.79 | -0.11 | -1.72% | 309823 | 19454.53 | 5.53% | | 688110 | 东芯股份 | 123.00 | -297.27 | -2.16 | -1.73% | 182869.2 | 228027.8 | 4.13% | | 688126 | 沪硅产业 | 22.72 | -70.48 | -0.41 | -1.77% | 606126.9 | 139188.4 | 2.22% | | 688271 | 联影医疗 | 134.36 | 64.72 | -2.47 | -1.81% | 79331.95 | 107320.6 | 0.96% | | 300245 | 天玑科技 | 13.06 | -46.18 | -0.25 | -1.88% | 81409 | 10698.1 | 2.67% | | 300380 | 安硕信息 | 44.13 | 263.34 | -0.85 | -1.89% | 33969 | 15058.01 | 2.67% | | 300061 | 旗天科技 | 10.89 | -32.32 | -0.21 | -1.89% | 138395 | 15186.17 | 2.22% | | 301001 | 凯淳股份 | 32.99 | 290.56 | -0.64 | -1.90% | 59274 | 19746.43 | 11.86% | | 688368 | 晶丰明源 | 140.02 | 277.94 | -2.75 | -1.93% | 26795.05 | 36804.38 | 3.03% | | 688385 | 复旦微电 | 82.47 | 142.82 | -1.65 | -1.96% | 175392.8 | 145805.3 | 3.25% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.06 | -2.01% | 3267442 | 95409.61 | 3.68% | | 600640 | 国脉文化 | 13.60 | 503.61 | -0.28 | -2.02% | 178861 | 24287.1 | 2.25% | | 688213 | 思特威-W | 96.96 | 47.63 | -2.04 | -2.06% | 128287 | 124436.7 | 3.97% | | 605398 | 新炬网络 | 30.90 | 751.27 | -0.66 | -2.09% | 36682 | 11380.01 | 2.25% | | 688158 | 优刻得-W | 28.08 | -80.49 | -0.62 | -2.16% | 203182.2 | 57521.54 | 5.01% | | 601519 | 大智慧 | 13.67 | -916.30 | -0.31 | -2.22% | 428953 | 58709.2 | 2.16% | | 603236 | 移远通信 | 98.92 | 29.50 | -2.26 | -2.23% | 87279 | 86694.11 | 3.34% | | 600602 | 云赛智联 | 19.58 | 141.48 | -0.45 | -2.25% | 209809 | 41406.73 | 1.95% | | 600171 | 上海贝岭 | 33.41 | 65.57 | -0.79 | -2.31% | 314467 | 105512.2 | 4.44% | | 688591 | 泰凌微 | 48.19 | 67.13 | -1.14 | -2.31% | 83771.64 | 40502.07 | 4.97% | | 002605 | 姚记科技 | 27.30 | 22.58 | -0.65 | -2.33% | 184695 | 50496.88 | 5.48% | | 301499 | 维科精密 | 31.79 | 88.04 | -0.76 | -2.33% | 56184 | 17820.49 | 16.26% | | 300613 | 富瀚微 | 48.13 | 72.67 | -1.16 | -2.35% | 48120 | 23359.54 | 2.19% | | 688798 | 艾为电子 | 79.80 | 52.75 | -2.03 | -2.48% | 52653.76 | 42032.79 | 3.88% | | 300168 | 万达信息 | 7.07 | -19.06 | -0.18 | -2.48% | 369339 | 26237.32 | 2.57% | | 300226 | 上海钢联 | 27.77 | 43.87 | -0.72 | -2.53% | 180520 | 50282.43 | 5.89% | | 688293 | 奥浦迈 | 56.50 | 148.71 | -1.50 | -2.59% | 8850.21 | 5038.622 | 0.78% | | 688008 | 澜起科技 | 138.90 | 77.08 | -3.69 | -2.59% | 520448.9 | 722900.1 | 4.54% | | 688382 | 益方生物-U | 29.35 | -145.98 | -0.79 | -2.62% | 110360.8 | 32469.85 | 2.64% | | 603068 | 博通集成 | 39.44 | 318.14 | -1.12 | -2.76% | 58837 | 23279.78 | 3.91% | | 920693 | 阿为特 | 42.68 | 315.12 | -1.23 | -2.80% | 18857 | 8066.928 | 5.15% | | 300225 | *ST金泰 | 5.52 | 94.47 | -0.16 | -2.82% | 152854 | 8326.82 | 3.24% | | 688265 | 南模生物 | 47.20 | 75.94 | -1.38 | -2.84% | 12374.11 | 5892.772 | 1.59% | | 300171 | 东富龙 | 17.25 | 76.40 | -0.51 | -2.87% | 263447 | 45894.07 | 4.68% | | 603296 | 华勤技术 | 94.85 | 24.24 | -2.82 | -2.89% | 136553 | 130111.8 | 2.39% | | 600088 | 中视传媒 | 17.04 | -87.51 | -0.51 | -2.91% | 77562 | 13284.33 | 1.95% | | 688062 | 迈威生物-U | 41.98 | -17.70 | -1.26 | -2.91% | 74236.84 | 31433.36 | 3.64% | | 600835 | 上海机电 | 29.81 | 33.36 | -0.90 | -2.93% | 197420 | 58729.88 | 2.45% | | 688392 | 骄成超声 | 147.81 | 107.29 | -4.49 | -2.95% | 24304.01 | 37117.72 | 2.10% | | 600626 | 申达股份 | 5.21 | 80.58 | -0.16 | -2.98% | 373193 | 19396.69 | 3.37% | | 300762 | 上海瀚讯 | 47.81 | -371.80 | -1.51 | -3.06% | 841299.1 | 412725.2 | 13.40% | | 603650 | 彤程新材 | 60.45 | 65.08 | -1.91 | -3.06% | 312298 | 190973 | 5.08% | | 300236 | 上海新阳 | 84.55 | 103.07 | -2.71 | -3.11% | 158726 | 135250.1 | 5.69% | | 600850 | 电科数字 | 29.63 | 40.05 | -0.99 | -3.23% | 282038 | 84138.34 | 4.15% | | 688584 | 上海合晶 | 25.25 | 114.54 | -0.86 | -3.29% | 121383.5 | 30917.9 | 3.57% | | 688220 | 翱捷科技-U | 91.20 | -62.75 | -3.11 | -3.30% | 78360.25 | 72347.98 | 2.12% | | 603189 | 网达软件 | 21.72 | 1019.40 | -0.75 | -3.34% | 94891 | 20813.35 | 3.52% | | 600651 | 飞乐音响 | 8.42 | 425.21 | -0.30 | -3.44% | 625852 | 53578.76 | 2.50% | | 688099 | 晶晨股份 | 90.63 | 41.23 | -3.24 | -3.45% | 123261.5 | 112502.5 | 2.93% | | 603496 | 恒为科技 | 31.59 | -814.76 | -1.13 | -3.45% | 240956 | 76731.91 | 7.52% | | 688202 | 美迪西 | 66.51 | -38.54 | -2.49 | -3.61% | 39423.29 | 26408.2 | 2.93% | | 688608 | 恒玄科技 | 235.96 | 59.15 | -8.86 | -3.62% | 45524.21 | 108537 | 2.70% | | 688590 | 新致软件 | 21.51 | 794.28 | -0.81 | -3.63% | 136312.6 | 29503.53 | 5.19% | | 300253 | 卫宁健康 | 11.66 | -83.84 | -0.44 | -3.64% | 1724716 | 204933.6 | 9.46% | | 603881 | 数据港 | 34.26 | 167.47 | -1.31 | -3.68% | 522178 | 180655.8 | 7.27% | | 301099 | 雅创电子 | 48.90 | 68.83 | -1.87 | -3.68% | 75268 | 37035.39 | 8.38% | | 920139 | 华岭股份 | 23.50 | -222.45 | -0.92 | -3.77% | 107515 | 25436.57 | 4.16% | | 688479 | 友车科技 | 21.99 | 76.24 | -0.88 | -3.85% | 63930.57 | 14321.11 | 10.26% | | 688018 | 乐鑫科技 | 175.81 | 63.20 | -7.19 | -3.93% | 45443.21 | 80913.37 | 2.90% | | 688484 | 南芯科技 | 42.06 | 79.49 | -1.76 | -4.02% | 114770.2 | 48540.86 | 3.89% | | 688019 | 安集科技 | 290.35 | 65.31 | -12.23 | -4.04% | 43202.32 | 127134.6 | 2.56% | | 300378 | 鼎捷数智 | 59.54 | 103.08 | -2.59 | -4.17% | 312984 | 188208.2 | 11.61% | | 688230 | 芯导科技 | 78.49 | 89.93 | -3.54 | -4.32% | 22911.15 | 18095.53 | 1.95% | | 688603 | 天承科技 | 93.34 | 150.17 | -4.37 | -4.47% | 36404.46 | 34269.73 | 7.68% | | 688435 | 英方软件 | 47.93 | -344.21 | -2.34 | -4.65% | 34645.68 | 16732.37 | 6.18% | | 301563 | 云汉芯城 | 176.10 | 100.39 | -8.81 | -4.76% | 26710 | 47302.92 | 19.14% | | 688351 | 微电生理 | 25.96 | 233.75 | -1.32 | -4.84% | 76353.6 | 20112.44 | 6.12% | | 601231 | 环旭电子 | 30.90 | 43.51 | -1.60 | -4.92% | 545436 | 171468 | 2.39% | | 600696 | *ST岩石 | 2.48 | -3.27 | -0.13 | -4.98% | 4391 | 108.9 | 0.13% | | 603108 | 润达医疗 | 17.20 | -65.79 | -0.91 | -5.02% | 517741 | 90319.73 | 8.58% | | 603918 | 金桥信息 | 17.03 | -128.82 | -0.93 | -5.18% | 611069 | 105009.9 | 16.74% | | 600662 | 外服控股 | 5.80 | 11.98 | -0.39 | -6.30% | 1062165 | 61605.36 | 4.67% | | 688615 | 合合信息 | 304.24 | 95.69 | -21.56 | -6.62% | 78326.15 | 244057.3 | 8.10% | | 688091 | 上海谊众 | 56.18 | 505.69 | -4.15 | -6.88% | 121497.5 | 67833.14 | 5.88% | | 688372 | 伟测科技 | 130.28 | 72.28 | -10.72 | -7.60% | 120284.3 | 159049.4 | 8.07% | | 600151 | 航天机电 | 16.40 | -84.67 | -1.79 | -9.84% | 2415092 | 408614.1 | 16.84% | | 002195 | 岩山科技 | 9.62 | 315.92 | -1.06 | -9.93% | 1.672975E+07 | 1634473 | 29.87% | | 600637 | 东方明珠 | 12.07 | 82.55 | -1.34 | -9.99% | 2775693 | 342899.9 | 8.26% | | 603083 | 剑桥科技 | 116.82 | 150.22 | -12.98 | -10.00% | 293154 | 343834.9 | 10.64% |
|