|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯原股份(688521)上海市上涨家数:129下跌家数:308平均涨幅:-0.66%平均换手:2.58%总成交额:1203.68亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600635 | 大众公用 | 8.22 | 41.66 | +0.75 | +10.04% | 3790294 | 303379.2 | 15.67% | | 600151 | 航天机电 | 12.41 | -64.07 | +1.13 | +10.02% | 891112 | 107680.8 | 6.21% | | 600272 | 开开实业 | 17.88 | 354.10 | +1.35 | +8.17% | 442708 | 75302.55 | 27.67% | | 920961 | 创远信科 | 27.18 | 266.87 | +1.74 | +6.84% | 146421 | 38954.81 | 14.41% | | 688330 | 宏力达 | 41.40 | 26.50 | +2.61 | +6.73% | 55440.83 | 22487.01 | 3.96% | | 301315 | 威士顿 | 63.02 | 128.29 | +3.96 | +6.71% | 138392 | 86858.09 | 37.40% | | 603211 | 晋拓股份 | 18.24 | 78.84 | +1.14 | +6.67% | 131848 | 24206.32 | 4.85% | | 688160 | 步科股份 | 96.16 | 143.08 | +5.00 | +5.48% | 36120.68 | 34356.11 | 4.30% | | 601611 | 中国核建 | 11.96 | 21.01 | +0.61 | +5.37% | 1288154 | 152986.8 | 4.27% | | 603122 | 合富中国 | 24.12 | -844.29 | +1.12 | +4.87% | 874362 | 205288.7 | 21.97% | | 301525 | 儒竞科技 | 85.05 | 52.25 | +3.84 | +4.73% | 17445 | 14620.53 | 7.40% | | 688382 | 益方生物-U | 28.24 | -140.46 | +1.25 | +4.63% | 150178.2 | 42096.01 | 3.60% | | 301070 | 开勒股份 | 57.23 | 1877.42 | +2.53 | +4.63% | 31828 | 17989.79 | 5.36% | | 603159 | 上海亚虹 | 24.17 | 516.32 | +1.05 | +4.54% | 66760 | 16254.31 | 4.77% | | 603728 | 鸣志电器 | 67.35 | 350.57 | +2.84 | +4.40% | 107748 | 71975.5 | 2.57% | | 688012 | 中微公司 | 270.45 | 88.48 | +10.97 | +4.23% | 162681.9 | 434305.8 | 2.60% | | 920405 | 海希通讯 | 28.66 | 73.76 | +1.13 | +4.10% | 44641 | 12673.95 | 4.06% | | 688110 | 东芯股份 | 121.63 | -293.96 | +4.63 | +3.96% | 339465.5 | 399114 | 7.68% | | 603790 | 雅运股份 | 20.03 | 66.89 | +0.76 | +3.94% | 47151 | 9338.822 | 2.46% | | 688019 | 安集科技 | 204.19 | 45.93 | +7.19 | +3.65% | 29563.28 | 59694 | 1.75% | | 688691 | 灿芯股份 | 108.10 | -112.39 | +3.09 | +2.94% | 54370.82 | 57322.15 | 7.61% | | 688301 | 奕瑞科技 | 101.90 | 39.49 | +2.90 | +2.93% | 20097.93 | 20460.39 | 1.00% | | 603131 | 上海沪工 | 28.54 | -249.24 | +0.77 | +2.77% | 475176 | 133302.7 | 14.94% | | 688082 | 盛美上海 | 161.10 | 46.57 | +4.14 | +2.64% | 28939.24 | 46268.04 | 0.66% | | 605598 | 上海港湾 | 42.88 | 166.87 | +1.05 | +2.51% | 152529 | 64043.17 | 6.28% | | 688220 | 翱捷科技-U | 91.62 | -63.04 | +2.13 | +2.38% | 74234.82 | 67168.3 | 2.06% | | 688521 | 芯原股份 | 143.23 | -136.52 | +3.24 | +2.31% | 105488.3 | 147921.5 | 2.11% | | 688230 | 芯导科技 | 69.40 | 79.51 | +1.43 | +2.10% | 13706.02 | 9454.045 | 1.17% | | 603196 | 日播时尚 | 25.31 | -80.27 | +0.49 | +1.97% | 49000 | 12462.64 | 2.07% | | 603786 | 科博达 | 73.44 | 34.78 | +1.42 | +1.97% | 43168 | 31977.07 | 1.07% | | 300257 | 开山股份 | 14.48 | 35.59 | +0.27 | +1.90% | 54973 | 7908.046 | 0.58% | | 688206 | 概伦电子 | 35.04 | 4788.16 | +0.65 | +1.89% | 44062.25 | 15312.51 | 1.01% | | 600637 | 东方明珠 | 9.88 | 67.57 | +0.18 | +1.86% | 786647.1 | 77832.42 | 2.34% | | 603009 | 北特科技 | 40.76 | 133.58 | +0.67 | +1.67% | 108067 | 44340.96 | 3.19% | | 002028 | 思源电气 | 150.00 | 42.62 | +2.35 | +1.59% | 65385 | 98025.35 | 1.07% | | 688578 | 艾力斯 | 95.90 | 21.77 | +1.50 | +1.59% | 24391.84 | 23280.95 | 0.54% | | 688392 | 骄成超声 | 104.86 | 76.11 | +1.62 | +1.57% | 22040.85 | 23058.98 | 1.90% | | 300493 | 润欣科技 | 21.05 | 238.11 | +0.32 | +1.54% | 409868 | 84299.3 | 8.09% | | 603885 | 吉祥航空 | 13.72 | 40.89 | +0.20 | +1.48% | 188266 | 25662.37 | 0.86% | | 300061 | 旗天科技 | 11.05 | -32.79 | +0.16 | +1.47% | 112326 | 12235.09 | 1.81% | | 688213 | 思特威-W | 91.25 | 44.77 | +1.28 | +1.42% | 41851.69 | 38011.69 | 1.30% | | 688008 | 澜起科技 | 119.70 | 66.35 | +1.60 | +1.35% | 165564.6 | 196886.2 | 1.45% | | 300762 | 上海瀚讯 | 30.91 | -240.38 | +0.41 | +1.34% | 1540945 | 482362.6 | 24.54% | | 002565 | 顺灏股份 | 10.82 | 202.30 | +0.14 | +1.31% | 3817794 | 416170.2 | 36.02% | | 002058 | *ST威尔 | 21.05 | 16.83 | +0.27 | +1.30% | 20998 | 4403.936 | 1.47% | | 600320 | 振华重工 | 4.72 | 39.82 | +0.06 | +1.29% | 554621 | 26075.61 | 1.67% | | 605398 | 新炬网络 | 30.10 | 731.82 | +0.38 | +1.28% | 40474 | 12043.19 | 2.49% | | 603565 | 中谷物流 | 10.69 | 10.50 | +0.13 | +1.23% | 125305 | 13315.51 | 0.60% | | 301099 | 雅创电子 | 42.88 | 60.36 | +0.49 | +1.16% | 33873 | 14394.39 | 3.77% | | 688126 | 沪硅产业 | 22.01 | -66.00 | +0.25 | +1.15% | 301973.7 | 65296.94 | 1.11% | | 603350 | 安乃达 | 37.54 | 36.10 | +0.42 | +1.13% | 9311 | 3501.119 | 2.12% | | 688180 | 君实生物-U | 35.75 | -38.64 | +0.39 | +1.10% | 45120.79 | 16145.97 | 0.59% | | 300222 | 科大智能 | 11.02 | 77.01 | +0.12 | +1.10% | 97758 | 10745.16 | 1.54% | | 600732 | 爱旭股份 | 13.16 | -9.22 | +0.14 | +1.08% | 239638 | 31352.62 | 1.52% | | 603633 | 徕木股份 | 11.08 | 293.46 | +0.11 | +1.00% | 75029 | 8254.523 | 1.76% | | 920112 | 巴兰仕 | 38.58 | -- | +0.36 | +0.94% | 2326 | 892.9202 | 1.00% | | 601872 | 招商轮船 | 8.84 | 14.17 | +0.08 | +0.91% | 978456 | 87863.44 | 1.21% | | 603418 | 友升股份 | 56.37 | 21.59 | +0.51 | +0.91% | 18942 | 10659.26 | 4.69% | | 600641 | 先导基电 | 16.31 | 96.14 | +0.14 | +0.87% | 148545 | 24028.11 | 1.60% | | 300153 | 科泰电源 | 29.95 | 199.09 | +0.25 | +0.84% | 101538 | 30167.35 | 3.19% | | 600676 | 交运股份 | 6.00 | -31.67 | +0.05 | +0.84% | 96336 | 5718.016 | 0.94% | | 601727 | 上海电气 | 8.50 | 158.05 | +0.07 | +0.83% | 948028.9 | 80189.55 | 0.75% | | 688608 | 恒玄科技 | 230.46 | 57.77 | +1.88 | +0.82% | 37361.31 | 85425.32 | 2.21% | | 688062 | 迈威生物-U | 41.79 | -17.62 | +0.34 | +0.82% | 45075.96 | 18849.48 | 2.21% | | 688596 | 正帆科技 | 28.66 | 31.53 | +0.23 | +0.81% | 38554.69 | 10956.42 | 1.31% | | 688155 | 先惠技术 | 57.76 | 30.39 | +0.45 | +0.79% | 15090.63 | 8652.743 | 1.19% | | 603855 | 华荣股份 | 19.28 | 14.77 | +0.15 | +0.78% | 19408 | 3735.546 | 0.58% | | 688351 | 微电生理 | 22.36 | 201.33 | +0.17 | +0.77% | 18634.94 | 4149.149 | 1.49% | | 603296 | 华勤技术 | 89.09 | 22.76 | +0.66 | +0.75% | 65284 | 57978.92 | 1.14% | | 600097 | 开创国际 | 12.38 | 28.32 | +0.09 | +0.73% | 190482 | 23638.59 | 7.91% | | 601519 | 大智慧 | 12.55 | -841.23 | +0.09 | +0.72% | 166676 | 20836.32 | 0.84% | | 600845 | 宝信软件 | 20.95 | 41.97 | +0.15 | +0.72% | 120460 | 24909.12 | 0.56% | | 300129 | 泰胜风能 | 8.38 | 31.43 | +0.06 | +0.72% | 314370 | 26303.69 | 4.73% | | 300059 | 东方财富 | 22.39 | 27.94 | +0.16 | +0.72% | 1800087 | 402811 | 1.35% | | 688091 | 上海谊众 | 46.59 | 419.37 | +0.33 | +0.71% | 23939.17 | 10982.86 | 1.16% | | 600018 | 上港集团 | 5.69 | 9.19 | +0.04 | +0.71% | 576581 | 32799.67 | 0.25% | | 688682 | 霍莱沃 | 37.62 | 344.43 | +0.26 | +0.70% | 25080.49 | 9335.321 | 2.46% | | 688584 | 上海合晶 | 21.75 | 98.66 | +0.15 | +0.69% | 26825.76 | 5815.825 | 0.79% | | 688660 | 电气风电 | 16.43 | -21.07 | +0.11 | +0.67% | 141876.1 | 23344.71 | 1.06% | | 301005 | 超捷股份 | 58.01 | 574.73 | +0.38 | +0.66% | 180909 | 105621.5 | 13.67% | | 688373 | 盟科药业-U | 6.13 | -11.72 | +0.04 | +0.66% | 96126.05 | 5898.6 | 1.83% | | 002527 | 新时达 | 15.58 | -42.80 | +0.10 | +0.65% | 130555 | 20471.06 | 2.47% | | 603690 | 至纯科技 | 28.39 | -128.79 | +0.18 | +0.64% | 98825 | 27814.62 | 2.58% | | 600895 | 张江高科 | 39.86 | 56.74 | +0.25 | +0.63% | 325488 | 128848.3 | 2.10% | | 300039 | 上海凯宝 | 6.52 | 19.74 | +0.04 | +0.62% | 323472 | 21014.56 | 3.53% | | 688123 | 聚辰股份 | 128.20 | 50.88 | +0.75 | +0.59% | 37881.69 | 48369.95 | 2.39% | | 601601 | 中国太保 | 35.20 | 6.47 | +0.20 | +0.57% | 138897 | 48703.36 | 0.20% | | 600835 | 上海机电 | 28.96 | 32.41 | +0.16 | +0.56% | 146997 | 42663.7 | 1.82% | | 601696 | 中银证券 | 12.67 | 32.00 | +0.07 | +0.56% | 181459 | 22928.31 | 0.65% | | 605222 | 起帆电缆 | 16.70 | 46.36 | +0.09 | +0.54% | 20577 | 3430.002 | 0.50% | | 603365 | 水星家纺 | 21.36 | 14.41 | +0.11 | +0.52% | 26004 | 5601.225 | 1.00% | | 688507 | 索辰科技 | 90.16 | 222.27 | +0.45 | +0.50% | 7831.04 | 7070.507 | 1.59% | | 600820 | 隧道股份 | 6.41 | 7.90 | +0.03 | +0.47% | 135900 | 8668.05 | 0.43% | | 601788 | 光大证券 | 17.19 | 21.16 | +0.08 | +0.47% | 126373 | 21690.85 | 0.32% | | 300327 | 中颖电子 | 28.91 | 97.51 | +0.13 | +0.45% | 136527 | 39458.06 | 4.01% | | 600061 | 国投资本 | 7.37 | 13.59 | +0.03 | +0.41% | 263091 | 19403.48 | 0.41% | | 920346 | 威贸电子 | 24.60 | 41.51 | +0.10 | +0.41% | 8335 | 2033.718 | 1.87% | | 300272 | 开能健康 | 7.49 | 48.33 | +0.03 | +0.40% | 377078 | 27910.25 | 8.12% | | 300017 | 网宿科技 | 10.13 | 28.92 | +0.04 | +0.40% | 297783 | 30046.11 | 1.29% | | 600958 | 东方证券 | 10.24 | 16.87 | +0.04 | +0.39% | 357096 | 36513.13 | 0.48% | | 688202 | 美迪西 | 52.40 | -30.36 | +0.20 | +0.38% | 22752.8 | 11907.3 | 1.69% | | 600848 | 上海临港 | 11.28 | 18.15 | +0.04 | +0.36% | 112363 | 12607.55 | 0.47% | | 600601 | 方正科技 | 11.59 | 136.06 | +0.04 | +0.35% | 1267161 | 144577.3 | 3.04% | | 603275 | 众辰科技 | 41.12 | 31.55 | +0.13 | +0.32% | 17155 | 7068.134 | 4.13% | | 601595 | 上海电影 | 28.96 | 106.34 | +0.09 | +0.31% | 74748 | 21698.11 | 1.67% | | 600640 | 国脉文化 | 13.13 | 486.20 | +0.04 | +0.31% | 59607 | 7780.914 | 0.75% | | 603324 | 盛剑科技 | 23.57 | 58.86 | +0.07 | +0.30% | 10560 | 2480.316 | 0.72% | | 603501 | 豪威集团 | 119.50 | 34.76 | +0.35 | +0.29% | 71233 | 84656.29 | 0.59% | | 688063 | 派能科技 | 55.30 | 263.01 | +0.16 | +0.29% | 34576.45 | 19075.68 | 1.41% | | 688071 | 华依科技 | 31.41 | -57.10 | +0.09 | +0.29% | 10964.07 | 3461.27 | 1.29% | | 603718 | 海利生物 | 7.06 | 27.02 | +0.02 | +0.28% | 394591 | 27954.08 | 6.08% | | 600094 | 大名城 | 4.06 | -4.08 | +0.01 | +0.25% | 251961 | 10308.28 | 1.19% | | 603236 | 移远通信 | 90.17 | 24.45 | +0.21 | +0.23% | 52216 | 46764.82 | 2.00% | | 300963 | 中洲特材 | 18.05 | 108.19 | +0.03 | +0.17% | 120054 | 21840.49 | 4.31% | | 300226 | 上海钢联 | 24.07 | 38.02 | +0.04 | +0.17% | 33518 | 8038.67 | 1.09% | | 603960 | 克来机电 | 18.72 | 111.43 | +0.03 | +0.16% | 28801 | 5412.997 | 1.10% | | 301161 | 唯万密封 | 31.76 | 52.51 | +0.05 | +0.16% | 17649 | 5617.527 | 2.29% | | 600850 | 电科数字 | 25.70 | 34.74 | +0.04 | +0.16% | 34642 | 8870.972 | 0.51% | | 605208 | 永茂泰 | 13.19 | 84.11 | +0.02 | +0.15% | 43610 | 5767.302 | 1.32% | | 600651 | 飞乐音响 | 7.99 | 403.49 | +0.01 | +0.13% | 239651 | 19086.48 | 0.96% | | 688212 | 澳华内镜 | 46.87 | -87.20 | +0.05 | +0.11% | 8972.21 | 4212.102 | 0.67% | | 300627 | 华测导航 | 31.56 | 36.16 | +0.03 | +0.10% | 130207 | 41057.43 | 2.01% | | 601083 | 锦江航运 | 11.34 | 9.87 | +0.01 | +0.09% | 52582 | 5977.419 | 2.71% | | 601156 | 东航物流 | 16.43 | 9.95 | +0.01 | +0.06% | 70000 | 11517.71 | 0.74% | | 603121 | 华培动力 | 17.97 | 277.95 | +0.01 | +0.06% | 169049 | 30696.72 | 4.99% | | 688615 | 合合信息 | 202.60 | 63.72 | +0.10 | +0.05% | 15886.88 | 31855.59 | 1.64% | | 688519 | 南亚新材 | 64.90 | 100.17 | +0.03 | +0.05% | 22373.88 | 14404.79 | 0.95% | | 688131 | 皓元医药 | 75.45 | 54.27 | +0.03 | +0.04% | 30970.35 | 23225.25 | 1.46% | | 688293 | 奥浦迈 | 50.21 | 132.16 | +0.01 | +0.02% | 12843.46 | 6421.962 | 1.13% | | 600171 | 上海贝岭 | 31.71 | 62.23 | 0.00 | 0.00% | 81890 | 25840.54 | 1.16% | | 600619 | 海立股份 | 20.38 | 330.44 | 0.00 | 0.00% | 193666 | 39395.19 | 2.45% | | 600642 | 申能股份 | 8.24 | 10.14 | 0.00 | 0.00% | 129932 | 10682.7 | 0.27% | | 600649 | 城投控股 | 4.39 | 14.75 | 0.00 | 0.00% | 164973 | 7250.32 | 0.66% | | 600650 | 锦江在线 | 14.25 | 63.33 | 0.00 | 0.00% | 22979 | 3276.848 | 0.59% | | 603378 | 亚士创能 | 6.93 | -4.77 | 0.00 | 0.00% | 216481 | 14862.64 | 5.05% | | 601200 | 上海环境 | 8.10 | 18.21 | 0.00 | 0.00% | 56950 | 4602.726 | 0.42% | | 300802 | 矩子科技 | 19.14 | 62.41 | 0.00 | 0.00% | 19146 | 3656.517 | 0.98% | | 688098 | 申联生物 | 9.16 | -123.99 | 0.00 | 0.00% | 33003.47 | 3019.673 | 0.80% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688271 | 联影医疗 | 128.87 | 62.08 | -0.01 | -0.01% | 22255.89 | 28806.11 | 0.27% | | 300613 | 富瀚微 | 45.70 | 68.99 | -0.01 | -0.02% | 25039 | 11401.32 | 1.14% | | 688158 | 优刻得-W | 23.76 | -68.11 | -0.01 | -0.04% | 95707.93 | 22586.03 | 2.36% | | 600741 | 华域汽车 | 19.95 | 9.11 | -0.01 | -0.05% | 92363 | 18439.87 | 0.29% | | 600088 | 中视传媒 | 17.40 | -89.35 | -0.01 | -0.06% | 82135 | 14226.26 | 2.07% | | 603881 | 数据港 | 31.76 | 155.25 | -0.02 | -0.06% | 268612 | 85287.4 | 3.74% | | 002184 | 海得控制 | 13.14 | -42.35 | -0.01 | -0.08% | 57362 | 7572.99 | 2.39% | | 002324 | 普利特 | 12.60 | 54.52 | -0.01 | -0.08% | 50580 | 6349.036 | 0.65% | | 600072 | 中船科技 | 12.05 | -14.88 | -0.01 | -0.08% | 115267 | 13901.11 | 1.06% | | 600843 | 上工申贝 | 10.83 | -39.01 | -0.01 | -0.09% | 94358 | 10254.37 | 2.01% | | 603200 | 上海洗霸 | 70.85 | 109.05 | -0.07 | -0.10% | 29938 | 21156.58 | 1.71% | | 603515 | 欧普照明 | 18.23 | 15.80 | -0.02 | -0.11% | 10089 | 1830.14 | 0.14% | | 600846 | 同济科技 | 17.09 | 40.43 | -0.02 | -0.12% | 78176 | 13370.65 | 1.25% | | 688016 | 心脉医疗 | 92.00 | 30.01 | -0.11 | -0.12% | 10833.7 | 9997.659 | 0.88% | | 600621 | 华鑫股份 | 15.14 | 28.33 | -0.02 | -0.13% | 58961 | 8931.737 | 0.56% | | 600613 | 神奇制药 | 6.95 | 59.55 | -0.01 | -0.14% | 156247 | 10888.14 | 3.26% | | 688238 | 和元生物 | 6.95 | -15.33 | -0.01 | -0.14% | 51523.12 | 3574.992 | 0.80% | | 603037 | 凯众股份 | 12.99 | 39.91 | -0.02 | -0.15% | 61689 | 8020.68 | 2.31% | | 301000 | 肇民科技 | 38.25 | 64.40 | -0.07 | -0.18% | 53192 | 20659.23 | 2.32% | | 605128 | 上海沿浦 | 36.21 | 49.28 | -0.07 | -0.19% | 11402 | 4147.574 | 0.54% | | 600420 | 国药现代 | 10.31 | 14.86 | -0.02 | -0.19% | 43258 | 4453.034 | 0.36% | | 601968 | 宝钢包装 | 5.15 | 34.37 | -0.01 | -0.19% | 87075 | 4493.111 | 0.68% | | 688247 | 宣泰医药 | 10.24 | 47.09 | -0.02 | -0.19% | 17193.61 | 1759.118 | 0.38% | | 600104 | 上汽集团 | 15.35 | 61.70 | -0.03 | -0.20% | 646184 | 99172.42 | 0.56% | | 002706 | 良信股份 | 9.93 | 36.49 | -0.02 | -0.20% | 141113 | 13986.15 | 1.54% | | 300286 | 安科瑞 | 22.55 | 27.78 | -0.05 | -0.22% | 18397 | 4140.688 | 0.87% | | 601607 | 上海医药 | 17.89 | 11.75 | -0.04 | -0.22% | 88784 | 15868.71 | 0.32% | | 600119 | 长江投资 | 8.61 | -51.12 | -0.02 | -0.23% | 40616 | 3485.48 | 1.11% | | 600663 | 陆家嘴 | 8.14 | 27.05 | -0.02 | -0.25% | 48062 | 3914.939 | 0.16% | | 601211 | 国泰海通 | 19.19 | 13.23 | -0.05 | -0.26% | 354228 | 68081.63 | 0.26% | | 688065 | 凯赛生物 | 45.43 | 55.12 | -0.12 | -0.26% | 19644.03 | 8934.26 | 0.34% | | 603659 | 璞泰来 | 26.45 | 34.21 | -0.07 | -0.26% | 153540 | 40564.45 | 0.72% | | 688188 | 柏楚电子 | 130.00 | 35.37 | -0.35 | -0.27% | 8502.12 | 11054.3 | 0.29% | | 688385 | 复旦微电 | 59.14 | 102.13 | -0.16 | -0.27% | 48296.73 | 28583.07 | 0.90% | | 603648 | 畅联股份 | 10.39 | 34.32 | -0.03 | -0.29% | 29111 | 3031.115 | 0.80% | | 600639 | 浦东金桥 | 10.38 | 12.27 | -0.03 | -0.29% | 38349 | 3981.903 | 0.45% | | 002211 | ST宏达 | 3.41 | -46.61 | -0.01 | -0.29% | 72336 | 2486.778 | 1.67% | | 600196 | 复星医药 | 26.97 | 21.94 | -0.08 | -0.30% | 80250 | 21718.35 | 0.38% | | 002252 | 上海莱士 | 6.61 | 24.03 | -0.02 | -0.30% | 184940 | 12212.68 | 0.28% | | 603062 | 麦加芯彩 | 44.83 | 20.49 | -0.14 | -0.31% | 2608 | 1171.668 | 0.70% | | 301230 | 泓博医药 | 30.06 | 114.68 | -0.10 | -0.33% | 11134 | 3350.754 | 0.89% | | 300378 | 鼎捷数智 | 42.06 | 72.82 | -0.14 | -0.33% | 62682 | 26316.5 | 2.33% | | 300380 | 安硕信息 | 39.03 | 232.91 | -0.13 | -0.33% | 24313 | 9417.942 | 1.91% | | 600841 | 动力新科 | 6.00 | -7.67 | -0.02 | -0.33% | 48979 | 2944.155 | 0.47% | | 600517 | 国网英大 | 5.89 | 14.30 | -0.02 | -0.34% | 178750 | 10517.33 | 0.31% | | 603325 | 博隆技术 | 77.50 | 13.79 | -0.27 | -0.35% | 4075 | 3161.305 | 1.19% | | 688366 | 昊海生科 | 48.54 | 29.38 | -0.17 | -0.35% | 3507.51 | 1701.36 | 0.18% | | 603683 | 晶华新材 | 28.00 | 126.47 | -0.10 | -0.36% | 130196 | 35766.92 | 4.55% | | 600826 | 兰生股份 | 11.15 | 28.72 | -0.04 | -0.36% | 95458 | 10681.14 | 1.30% | | 600170 | 上海建工 | 2.70 | 11.83 | -0.01 | -0.37% | 1381276 | 37299.33 | 1.55% | | 600115 | 中国东航 | 5.19 | -57.75 | -0.02 | -0.38% | 894136 | 46164.8 | 0.53% | | 601866 | 中远海发 | 2.54 | 19.77 | -0.01 | -0.39% | 614029 | 15643.3 | 0.63% | | 600009 | 上海机场 | 31.89 | 33.53 | -0.13 | -0.41% | 74667 | 23810.85 | 0.36% | | 601825 | 沪农商行 | 9.41 | 7.34 | -0.04 | -0.42% | 177107 | 16834.9 | 0.19% | | 301228 | 实朴检测 | 44.56 | -78.81 | -0.19 | -0.42% | 53721 | 23684.69 | 4.50% | | 600000 | 浦发银行 | 11.25 | 7.67 | -0.05 | -0.44% | 450669 | 50620.64 | 0.14% | | 688107 | 安路科技 | 26.77 | -45.00 | -0.12 | -0.45% | 30063.35 | 7985.864 | 0.75% | | 688265 | 南模生物 | 40.02 | 64.39 | -0.18 | -0.45% | 3752.14 | 1501.028 | 0.48% | | 603496 | 恒为科技 | 27.50 | -709.27 | -0.13 | -0.47% | 57566 | 15763.65 | 1.80% | | 600618 | 氯碱化工 | 12.49 | 18.20 | -0.06 | -0.48% | 102564 | 12778.04 | 1.37% | | 301289 | 国缆检测 | 55.35 | 49.46 | -0.27 | -0.49% | 7592 | 4205.386 | 0.98% | | 603056 | 德邦股份 | 14.03 | 214.52 | -0.07 | -0.50% | 25408 | 3571.944 | 0.25% | | 688591 | 泰凌微 | 44.99 | 62.67 | -0.23 | -0.51% | 44822.05 | 20057.48 | 2.66% | | 688798 | 艾为电子 | 73.00 | 48.25 | -0.38 | -0.52% | 36166.02 | 26283.75 | 2.66% | | 600624 | ST复华 | 5.64 | -32.19 | -0.03 | -0.53% | 44575 | 2521.957 | 0.66% | | 600748 | 上实发展 | 5.62 | -16.67 | -0.03 | -0.53% | 304614 | 16956.77 | 1.65% | | 603887 | 城地香江 | 14.75 | -36.11 | -0.08 | -0.54% | 76021 | 11169.39 | 1.28% | | 600210 | 紫江企业 | 7.30 | 8.88 | -0.04 | -0.54% | 148046 | 10799.88 | 0.98% | | 688085 | 三友医疗 | 18.23 | 93.70 | -0.10 | -0.55% | 15959.21 | 2934.605 | 0.51% | | 002027 | 分众传媒 | 7.22 | 19.21 | -0.04 | -0.55% | 773544 | 55979.72 | 0.54% | | 600662 | 外服控股 | 5.28 | 10.90 | -0.03 | -0.56% | 56323 | 2971.27 | 0.25% | | 002454 | 松芝股份 | 8.61 | 26.07 | -0.05 | -0.58% | 43715 | 3785.107 | 0.70% | | 688368 | 晶丰明源 | 94.44 | 187.46 | -0.56 | -0.59% | 5061.69 | 4775.694 | 0.57% | | 688505 | 复旦张江 | 8.40 | -138.93 | -0.05 | -0.59% | 19819.31 | 1667.772 | 0.28% | | 603619 | 中曼石油 | 21.60 | 19.55 | -0.13 | -0.60% | 91437 | 19761.99 | 1.98% | | 601229 | 上海银行 | 9.96 | 5.88 | -0.06 | -0.60% | 339552 | 33959.63 | 0.24% | | 002858 | 力盛体育 | 14.46 | -76.58 | -0.09 | -0.62% | 96026 | 13968.21 | 6.53% | | 603681 | 永冠新材 | 17.35 | 22.43 | -0.11 | -0.63% | 32387 | 5689.796 | 1.69% | | 688592 | 司南导航 | 38.38 | -64.39 | -0.25 | -0.65% | 9730.269 | 3734.219 | 2.53% | | 600604 | 市北高新 | 5.88 | -187.02 | -0.04 | -0.68% | 135532 | 7942.797 | 0.96% | | 600816 | 建元信托 | 2.90 | 451.53 | -0.02 | -0.68% | 340609 | 9880.131 | 0.62% | | 603987 | 康德莱 | 8.69 | 15.57 | -0.06 | -0.69% | 40634 | 3544.551 | 0.93% | | 600503 | 华丽家族 | 2.88 | -74.23 | -0.02 | -0.69% | 270526 | 7840.272 | 1.69% | | 002195 | 岩山科技 | 6.85 | 224.95 | -0.05 | -0.72% | 900398 | 61647.83 | 1.61% | | 600688 | 上海石化 | 2.73 | -192.42 | -0.02 | -0.73% | 338032 | 9277.832 | 0.46% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.02 | -0.75% | 410207.8 | 10845.1 | 0.71% | | 600825 | 新华传媒 | 6.58 | 158.91 | -0.05 | -0.75% | 68312 | 4505.003 | 0.65% | | 002158 | 汉钟精机 | 21.99 | 22.06 | -0.17 | -0.77% | 30154 | 6638.62 | 0.57% | | 603713 | 密尔克卫 | 53.24 | 14.04 | -0.42 | -0.78% | 8353 | 4445.183 | 0.53% | | 688391 | 钜泉科技 | 28.72 | 49.64 | -0.23 | -0.79% | 8436.05 | 2421.779 | 0.73% | | 688335 | 复洁科技 | 19.71 | -89.12 | -0.16 | -0.81% | 12813.48 | 2530.912 | 0.87% | | 688121 | 卓然股份 | 12.25 | 23.81 | -0.10 | -0.81% | 15532.16 | 1905.794 | 0.77% | | 600081 | 东风科技 | 11.98 | 132.24 | -0.10 | -0.83% | 21526 | 2587.347 | 0.48% | | 605050 | 福然德 | 13.01 | 17.91 | -0.11 | -0.84% | 37578 | 4883.736 | 0.76% | | 300236 | 上海新阳 | 57.81 | 70.47 | -0.49 | -0.84% | 78289 | 44939.39 | 2.81% | | 688484 | 南芯科技 | 40.05 | 75.34 | -0.34 | -0.84% | 40742.76 | 16307.36 | 1.39% | | 603579 | 荣泰健康 | 23.53 | 29.86 | -0.20 | -0.84% | 32345 | 7652.186 | 1.59% | | 603128 | 华贸物流 | 5.87 | 20.59 | -0.05 | -0.84% | 80282 | 4715.079 | 0.61% | | 603083 | 剑桥科技 | 107.66 | 138.44 | -0.92 | -0.85% | 212988 | 227219.5 | 7.73% | | 688603 | 天承科技 | 70.10 | 112.78 | -0.60 | -0.85% | 8624.01 | 6017.426 | 1.82% | | 300551 | 古鳌科技 | 12.58 | -13.13 | -0.11 | -0.87% | 66954 | 8425.06 | 1.97% | | 688336 | 三生国健 | 63.99 | 45.35 | -0.56 | -0.87% | 32127.91 | 20602.75 | 0.52% | | 688648 | 中邮科技 | 52.28 | 11.98 | -0.46 | -0.87% | 29180.26 | 15351.17 | 4.20% | | 301173 | 毓恬冠佳 | 45.45 | 24.83 | -0.40 | -0.87% | 3416 | 1553.333 | 1.92% | | 600612 | 老凤祥 | 44.31 | 14.38 | -0.39 | -0.87% | 10785 | 4788.736 | 0.34% | | 300590 | 移为通信 | 12.33 | 65.72 | -0.11 | -0.88% | 66581 | 8223.878 | 1.88% | | 688129 | 东来技术 | 19.95 | 27.19 | -0.18 | -0.89% | 6995.27 | 1402.198 | 0.58% | | 688372 | 伟测科技 | 94.00 | 52.15 | -0.88 | -0.93% | 38587.12 | 36233.81 | 2.59% | | 601231 | 环旭电子 | 22.17 | 30.14 | -0.21 | -0.94% | 149755 | 33051.06 | 0.68% | | 688585 | 上纬新材 | 105.00 | 503.11 | -1.00 | -0.94% | 35519.73 | 37966.25 | 0.88% | | 603207 | 小方制药 | 28.87 | 21.71 | -0.28 | -0.96% | 6611 | 1916.302 | 1.22% | | 600508 | 上海能源 | 12.37 | 25.91 | -0.12 | -0.96% | 30410 | 3765.023 | 0.42% | | 300999 | 金龙鱼 | 28.77 | 40.84 | -0.28 | -0.96% | 80942 | 23333.42 | 1.49% | | 600150 | 中国船舶 | 33.50 | 37.35 | -0.33 | -0.98% | 497780 | 166866.2 | 0.82% | | 920799 | 艾融软件 | 46.66 | 130.76 | -0.46 | -0.98% | 12017 | 5688.108 | 1.00% | | 603197 | 保隆科技 | 34.90 | 29.59 | -0.35 | -0.99% | 16048 | 5634.408 | 0.75% | | 002401 | 中远海科 | 15.84 | -5446.84 | -0.16 | -1.00% | 33870 | 5378.661 | 0.91% | | 688479 | 友车科技 | 18.78 | 65.11 | -0.19 | -1.00% | 6123.49 | 1152.399 | 0.98% | | 301419 | 阿莱德 | 31.18 | 53.16 | -0.32 | -1.02% | 9352 | 2925.292 | 2.20% | | 001266 | 宏英智能 | 29.74 | 74.43 | -0.31 | -1.03% | 28401 | 8468.936 | 4.92% | | 603012 | 创力集团 | 5.75 | 23.33 | -0.06 | -1.03% | 62327 | 3601.204 | 0.96% | | 600648 | 外高桥 | 10.41 | 20.83 | -0.11 | -1.05% | 25597 | 2664.924 | 0.22% | | 605289 | 罗曼股份 | 65.52 | -241.76 | -0.70 | -1.06% | 33664 | 21742.32 | 3.11% | | 600675 | 中华企业 | 2.80 | 30.12 | -0.03 | -1.06% | 342758 | 9629.027 | 0.57% | | 688370 | 丛麟科技 | 23.69 | 106.82 | -0.26 | -1.09% | 2549.93 | 605.1206 | 0.58% | | 600597 | 光明乳业 | 8.17 | 16.25 | -0.09 | -1.09% | 91944 | 7532.094 | 0.67% | | 600602 | 云赛智联 | 18.01 | 130.14 | -0.20 | -1.10% | 135110 | 24281.89 | 1.26% | | 600490 | 鹏欣资源 | 7.09 | 61.69 | -0.08 | -1.12% | 393216 | 28210.18 | 1.97% | | 603153 | 上海建科 | 17.38 | 19.27 | -0.20 | -1.14% | 16886 | 2946.237 | 1.25% | | 601021 | 春秋航空 | 55.07 | 26.88 | -0.64 | -1.15% | 29220 | 16077.66 | 0.30% | | 920139 | 华岭股份 | 20.48 | -193.86 | -0.24 | -1.16% | 19188 | 3931.749 | 0.74% | | 600623 | 华谊集团 | 7.68 | 26.44 | -0.09 | -1.16% | 88378 | 6800.461 | 0.47% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.02 | -1.18% | 625316 | 10560.37 | 0.44% | | 601328 | 交通银行 | 7.44 | 6.93 | -0.09 | -1.20% | 1346523 | 100341 | 0.52% | | 301563 | 云汉芯城 | 160.25 | 91.36 | -1.94 | -1.20% | 15312 | 24478.99 | 10.98% | | 600021 | 上海电力 | 19.63 | 21.00 | -0.24 | -1.21% | 774208.9 | 152161.3 | 2.74% | | 301151 | 冠龙节能 | 18.72 | 39.10 | -0.23 | -1.21% | 14507 | 2723.159 | 0.86% | | 600833 | 第一医药 | 13.83 | 44.71 | -0.17 | -1.21% | 54475 | 7549.495 | 2.44% | | 603039 | 泛微网络 | 51.23 | 61.60 | -0.63 | -1.21% | 17863 | 9097.308 | 0.69% | | 601702 | 华峰铝业 | 18.60 | 14.91 | -0.23 | -1.22% | 76134 | 14206.92 | 0.76% | | 688018 | 乐鑫科技 | 173.00 | 62.19 | -2.14 | -1.22% | 55064.17 | 94024.05 | 3.51% | | 300230 | 永利股份 | 4.85 | 17.59 | -0.06 | -1.22% | 105503 | 5144.772 | 1.68% | | 600019 | 宝钢股份 | 7.27 | 16.78 | -0.09 | -1.22% | 642062 | 46739.06 | 0.29% | | 605151 | 西上海 | 19.37 | -179.05 | -0.24 | -1.22% | 13645 | 2659.251 | 1.01% | | 603226 | 菲林格尔 | 35.50 | -265.45 | -0.44 | -1.22% | 13647 | 4873.007 | 0.38% | | 688653 | 康希通信 | 12.10 | -70.56 | -0.15 | -1.22% | 41536.7 | 5019.564 | 1.32% | | 688061 | 灿瑞科技 | 31.92 | -54.93 | -0.40 | -1.24% | 5162.64 | 1654.064 | 1.15% | | 603868 | 飞科电器 | 34.68 | 33.54 | -0.44 | -1.25% | 5240 | 1823.918 | 0.12% | | 600500 | 中化国际 | 3.90 | -3.83 | -0.05 | -1.27% | 243121 | 9494.848 | 0.68% | | 002486 | 嘉麟杰 | 3.12 | 47.55 | -0.04 | -1.27% | 282592 | 8880.015 | 3.44% | | 688031 | 星环科技-U | 62.35 | -28.63 | -0.80 | -1.27% | 28960.89 | 18099.34 | 3.08% | | 603899 | 晨光股份 | 28.15 | 19.60 | -0.37 | -1.30% | 22787 | 6435.006 | 0.25% | | 300501 | 海顺新材 | 15.91 | 70.73 | -0.21 | -1.30% | 35051 | 5569.006 | 2.80% | | 600655 | 豫园股份 | 5.27 | -13.48 | -0.07 | -1.31% | 78329 | 4137.61 | 0.20% | | 603587 | 地素时尚 | 13.25 | 24.11 | -0.18 | -1.34% | 17713 | 2353.26 | 0.37% | | 300171 | 东富龙 | 15.39 | 68.16 | -0.21 | -1.35% | 71236 | 10976.41 | 1.27% | | 603006 | 联明股份 | 13.01 | 44.73 | -0.18 | -1.36% | 16357 | 2136.708 | 0.64% | | 603107 | 上海汽配 | 15.14 | 26.91 | -0.21 | -1.37% | 15336 | 2333 | 0.70% | | 301584 | 建发致新 | 32.74 | 46.03 | -0.46 | -1.39% | 79008 | 25702.26 | 15.67% | | 600278 | 东方创业 | 7.73 | 32.34 | -0.11 | -1.40% | 77854 | 6034.89 | 0.89% | | 300180 | 华峰超纤 | 6.29 | 260.44 | -0.09 | -1.41% | 221965 | 14009.74 | 1.30% | | 688133 | 泰坦科技 | 22.30 | 255.49 | -0.32 | -1.41% | 15946.46 | 3559.655 | 0.97% | | 688593 | 新相微 | 19.35 | 674.31 | -0.28 | -1.43% | 60442.67 | 11660.05 | 1.87% | | 600827 | 百联股份 | 8.90 | 65.41 | -0.13 | -1.44% | 74497 | 6646.447 | 0.46% | | 688179 | 阿拉丁 | 12.96 | 51.35 | -0.19 | -1.44% | 37547.64 | 4901.576 | 1.13% | | 603256 | 宏和科技 | 31.60 | 180.65 | -0.47 | -1.47% | 93862 | 29723.14 | 1.07% | | 301303 | 真兰仪表 | 15.39 | 18.61 | -0.23 | -1.47% | 13894 | 2144.85 | 1.37% | | 600708 | 光明地产 | 3.34 | -5.88 | -0.05 | -1.47% | 151332 | 5076.525 | 0.68% | | 002328 | 新朋股份 | 6.63 | 34.28 | -0.10 | -1.49% | 174534 | 11564.66 | 3.06% | | 600073 | 光明肉业 | 6.59 | 2268.24 | -0.10 | -1.49% | 109762 | 7255.245 | 1.17% | | 600626 | 申达股份 | 4.61 | 71.30 | -0.07 | -1.50% | 111015 | 5115.27 | 1.00% | | 603192 | 汇得科技 | 23.05 | 26.21 | -0.35 | -1.50% | 15855 | 3669.638 | 1.14% | | 002022 | 科华生物 | 6.55 | -4.49 | -0.10 | -1.50% | 56271 | 3699.339 | 1.09% | | 600026 | 中远海能 | 11.67 | 19.31 | -0.18 | -1.52% | 368147 | 43536.27 | 1.06% | | 301060 | 兰卫医学 | 10.32 | -59.46 | -0.16 | -1.53% | 88569 | 9159.725 | 2.46% | | 002346 | 柘中股份 | 16.69 | 12.86 | -0.26 | -1.53% | 15786 | 2648.06 | 0.40% | | 300398 | 飞凯材料 | 21.67 | 37.05 | -0.34 | -1.54% | 132133 | 28698.88 | 2.34% | | 600315 | 上海家化 | 22.91 | -26.08 | -0.36 | -1.55% | 36528 | 8361.488 | 0.54% | | 600689 | 上海三毛 | 14.55 | 168.43 | -0.23 | -1.56% | 27183 | 3947.965 | 1.79% | | 603330 | 天洋新材 | 7.52 | -16.73 | -0.12 | -1.57% | 48833 | 3686.221 | 1.20% | | 300326 | ST凯利 | 5.63 | -44.67 | -0.09 | -1.57% | 31005 | 1754.723 | 0.44% | | 600611 | 大众交通 | 5.61 | 153.98 | -0.09 | -1.58% | 239298 | 13444.26 | 1.53% | | 688590 | 新致软件 | 17.84 | 658.76 | -0.29 | -1.60% | 40961.68 | 7337.99 | 1.56% | | 301166 | 优宁维 | 30.97 | -141.20 | -0.51 | -1.62% | 8391 | 2604.295 | 1.47% | | 688217 | 睿昂基因 | 26.50 | -54.59 | -0.44 | -1.63% | 6316.67 | 1682.454 | 1.13% | | 603030 | 全筑股份 | 3.01 | -23.92 | -0.05 | -1.63% | 275671 | 8329.505 | 2.09% | | 600822 | 上海物贸 | 10.78 | 218.38 | -0.18 | -1.64% | 41028 | 4442.441 | 1.04% | | 600608 | *ST沪科 | 4.19 | -286.22 | -0.07 | -1.64% | 23961 | 1011.288 | 0.75% | | 600643 | 爱建集团 | 5.35 | -14.42 | -0.09 | -1.65% | 152434 | 8221.241 | 0.96% | | 002825 | 纳尔股份 | 11.29 | 23.68 | -0.19 | -1.66% | 111976 | 12695.75 | 4.36% | | 301273 | 瑞晨环保 | 26.68 | -66.12 | -0.45 | -1.66% | 8510 | 2285.399 | 1.55% | | 688163 | 赛伦生物 | 22.52 | 53.50 | -0.38 | -1.66% | 5702.09 | 1290.938 | 0.53% | | 688073 | 毕得医药 | 69.12 | 40.98 | -1.18 | -1.68% | 4795.06 | 3322.393 | 1.11% | | 688602 | 康鹏科技 | 8.75 | -125.76 | -0.15 | -1.69% | 102981.4 | 9045.233 | 3.97% | | 600638 | 新黄浦 | 5.79 | 23.97 | -0.10 | -1.70% | 75160 | 4380.217 | 1.12% | | 600620 | 天宸股份 | 6.27 | 69.30 | -0.11 | -1.72% | 44918 | 2834.072 | 0.65% | | 002162 | 悦心健康 | 5.11 | -42.35 | -0.09 | -1.73% | 711782 | 36541.43 | 7.75% | | 603022 | 新通联 | 10.18 | 38.81 | -0.18 | -1.74% | 34296 | 3510.978 | 1.71% | | 605081 | *ST太和 | 10.03 | -2.98 | -0.18 | -1.76% | 27949 | 2858.36 | 2.47% | | 601616 | 广电电气 | 3.90 | 174.14 | -0.07 | -1.76% | 125242 | 4908.439 | 1.47% | | 002636 | 金安国纪 | 15.60 | 102.73 | -0.28 | -1.76% | 230766 | 36149.33 | 3.19% | | 301062 | 上海艾录 | 7.78 | -57.94 | -0.14 | -1.77% | 34898 | 2727.31 | 1.12% | | 688317 | 之江生物 | 21.04 | -28.11 | -0.38 | -1.77% | 8300.45 | 1757.75 | 0.43% | | 600834 | 申通地铁 | 8.28 | 110.85 | -0.15 | -1.78% | 23620 | 1965.862 | 0.49% | | 600636 | *ST国化 | 8.26 | -10.18 | -0.15 | -1.78% | 35617 | 2947.355 | 0.81% | | 600661 | 昂立教育 | 10.46 | -138.10 | -0.19 | -1.78% | 37820 | 3967.555 | 1.32% | | 603108 | 润达医疗 | 14.83 | -56.72 | -0.27 | -1.79% | 88615 | 13200.51 | 1.47% | | 688099 | 晶晨股份 | 91.51 | 41.63 | -1.67 | -1.79% | 70027.69 | 64147.43 | 1.66% | | 002605 | 姚记科技 | 22.88 | 18.92 | -0.42 | -1.80% | 55247 | 12634.57 | 1.64% | | 300126 | 锐奇股份 | 9.26 | -135.82 | -0.17 | -1.80% | 47480 | 4445.78 | 2.25% | | 300170 | 汉得信息 | 17.96 | 92.61 | -0.33 | -1.80% | 612616 | 109951.3 | 6.28% | | 603170 | 宝立食品 | 14.76 | 23.47 | -0.28 | -1.86% | 18182 | 2696.053 | 0.45% | | 301555 | 惠柏新材 | 30.55 | 38.23 | -0.58 | -1.86% | 13295 | 4074.629 | 2.75% | | 301257 | 普蕊斯 | 44.34 | 28.82 | -0.85 | -1.88% | 9743 | 4367.236 | 1.29% | | 002669 | 康达新材 | 12.98 | -45.98 | -0.26 | -1.96% | 101881 | 13273.56 | 3.37% | | 603020 | 爱普股份 | 9.98 | 20.98 | -0.20 | -1.96% | 38394 | 3847.808 | 1.00% | | 600193 | *ST创兴 | 3.98 | -9.35 | -0.08 | -1.97% | 62064 | 2476.304 | 1.46% | | 301156 | 美农生物 | 17.86 | 42.70 | -0.36 | -1.98% | 25249 | 4538.682 | 3.38% | | 301024 | 霍普股份 | 36.15 | -26.75 | -0.73 | -1.98% | 7900 | 2873.084 | 1.28% | | 300890 | 翔丰华 | 30.08 | 273.46 | -0.61 | -1.99% | 44813 | 13530.91 | 4.12% | | 605186 | 健麾信息 | 20.27 | 309.01 | -0.42 | -2.03% | 14623 | 2988.439 | 1.08% | | 600530 | 交大昂立 | 7.20 | 218.64 | -0.15 | -2.04% | 45494 | 3294.884 | 0.59% | | 603730 | 岱美股份 | 8.15 | 28.07 | -0.17 | -2.04% | 222373 | 18394.05 | 1.03% | | 603232 | 格尔软件 | 22.90 | 568.17 | -0.48 | -2.05% | 193419 | 44969.69 | 8.36% | | 600818 | 中路股份 | 10.01 | -77.35 | -0.21 | -2.05% | 43569 | 4385.462 | 1.83% | | 600605 | 汇通能源 | 28.79 | 258.50 | -0.61 | -2.07% | 17370 | 5005.642 | 0.84% | | 603499 | 翔港科技 | 19.65 | 46.51 | -0.42 | -2.09% | 43827 | 8651.421 | 1.45% | | 600630 | 龙头股份 | 10.59 | 142.26 | -0.23 | -2.13% | 401520 | 42431.02 | 9.45% | | 300253 | 卫宁健康 | 8.06 | -57.93 | -0.18 | -2.18% | 410288 | 33292.13 | 2.14% | | 600679 | 上海凤凰 | 13.85 | -97.72 | -0.31 | -2.19% | 81322 | 11306.32 | 2.37% | | 603466 | 风语筑 | 9.37 | 162.11 | -0.21 | -2.19% | 148384 | 13951.61 | 2.49% | | 301037 | 保立佳 | 14.73 | -27.98 | -0.34 | -2.26% | 15179 | 2253.811 | 2.23% | | 301046 | 能辉科技 | 29.03 | 183.38 | -0.68 | -2.29% | 104410 | 30883.4 | 9.00% | | 600882 | 妙可蓝多 | 26.30 | 65.59 | -0.62 | -2.30% | 52182 | 13750.82 | 1.02% | | 605098 | 行动教育 | 40.64 | 16.78 | -0.96 | -2.31% | 9174 | 3753.992 | 0.77% | | 920414 | 欧普泰 | 11.36 | -37.21 | -0.27 | -2.32% | 12245 | 1413.268 | 2.22% | | 002568 | 百润股份 | 22.39 | 33.82 | -0.54 | -2.35% | 66297 | 14842.86 | 0.92% | | 300074 | 华平股份 | 4.96 | -44.53 | -0.12 | -2.36% | 177409 | 8832.797 | 3.27% | | 300642 | 透景生命 | 18.53 | 189.24 | -0.45 | -2.37% | 50465 | 9402.914 | 3.66% | | 688193 | 仁度生物 | 46.67 | -341.90 | -1.14 | -2.38% | 3545.57 | 1663.93 | 0.88% | | 300983 | 尤安设计 | 25.28 | -22.48 | -0.62 | -2.39% | 7398 | 1881.267 | 0.69% | | 603329 | 上海雅仕 | 11.27 | 78.54 | -0.28 | -2.42% | 21181 | 2399.544 | 1.03% | | 603341 | 龙旗科技 | 44.88 | 36.47 | -1.12 | -2.43% | 159685 | 71800.72 | 6.00% | | 300511 | 雪榕生物 | 6.77 | -8.41 | -0.17 | -2.45% | 151176 | 10313.72 | 2.70% | | 301499 | 维科精密 | 29.77 | 82.45 | -0.75 | -2.46% | 41499 | 12424.66 | 12.01% | | 600851 | 海欣股份 | 7.10 | 54.85 | -0.18 | -2.47% | 201502 | 14355.51 | 2.73% | | 920504 | 博迅生物 | 22.92 | 61.39 | -0.59 | -2.51% | 2873 | 663.8073 | 1.68% | | 603895 | 天永智能 | 27.70 | -20.20 | -0.72 | -2.53% | 12234 | 3399.361 | 1.13% | | 600692 | 亚通股份 | 7.62 | -186.32 | -0.20 | -2.56% | 64941 | 5001.152 | 2.55% | | 300462 | ST华铭 | 10.97 | 52.13 | -0.29 | -2.58% | 27309 | 3017.259 | 1.98% | | 600819 | 耀皮玻璃 | 7.88 | 51.24 | -0.21 | -2.60% | 96548 | 7677.071 | 1.29% | | 300168 | 万达信息 | 6.63 | -17.87 | -0.18 | -2.64% | 202086 | 13477.54 | 1.40% | | 603918 | 金桥信息 | 15.82 | -119.67 | -0.43 | -2.65% | 171274 | 27233.36 | 4.69% | | 603189 | 网达软件 | 19.98 | 937.74 | -0.55 | -2.68% | 74512 | 14976.1 | 2.76% | | 002506 | 协鑫集成 | 2.46 | -25.30 | -0.07 | -2.77% | 1417914 | 35125.87 | 2.43% | | 600754 | 锦江酒店 | 25.95 | 50.18 | -0.74 | -2.77% | 107633 | 28069.92 | 1.19% | | 600824 | 益民集团 | 4.49 | 253.04 | -0.13 | -2.81% | 200222 | 9058.333 | 1.90% | | 600616 | 金枫酒业 | 5.50 | 142.43 | -0.16 | -2.83% | 112183 | 6212.342 | 1.68% | | 920693 | 阿为特 | 37.08 | 273.78 | -1.08 | -2.83% | 7140 | 2680.732 | 1.95% | | 688118 | 普元信息 | 24.18 | 72.29 | -0.71 | -2.85% | 22434.31 | 5468.604 | 2.40% | | 300609 | 汇纳科技 | 40.79 | -234.55 | -1.20 | -2.86% | 52487 | 21551.13 | 4.38% | | 688435 | 英方软件 | 49.21 | -353.40 | -1.45 | -2.86% | 28429.74 | 14063.7 | 6.03% | | 603650 | 彤程新材 | 43.22 | 46.53 | -1.28 | -2.88% | 193716 | 83654.79 | 3.15% | | 300245 | 天玑科技 | 13.47 | -48.94 | -0.40 | -2.88% | 92056 | 12463.35 | 2.94% | | 600628 | 新世界 | 7.68 | 71.92 | -0.23 | -2.91% | 184313 | 14270.99 | 2.85% | | 603057 | 紫燕食品 | 17.85 | 38.52 | -0.54 | -2.94% | 25941 | 4681.032 | 0.63% | | 300947 | 德必集团 | 18.65 | 128.47 | -0.57 | -2.97% | 37075 | 6914.342 | 2.45% | | 300067 | 安诺其 | 4.86 | -103.97 | -0.15 | -2.99% | 276928 | 13562.24 | 2.95% | | 603214 | 爱婴室 | 16.99 | 21.23 | -0.53 | -3.03% | 32131 | 5509.45 | 2.32% | | 688680 | 海优新材 | 37.93 | -6.16 | -1.19 | -3.04% | 15795.69 | 6025.967 | 1.88% | | 600284 | 浦东建设 | 8.10 | 21.08 | -0.26 | -3.11% | 227845 | 18635.08 | 2.35% | | 603729 | 龙韵股份 | 16.51 | -25.96 | -0.53 | -3.11% | 33922 | 5669.417 | 3.63% | | 002561 | 徐家汇 | 8.69 | 879.09 | -0.28 | -3.12% | 75122 | 6598.755 | 1.81% | | 600622 | 光大嘉宝 | 3.08 | -3.02 | -0.10 | -3.14% | 995742 | 31620.48 | 6.64% | | 002116 | 中国海诚 | 10.73 | 14.01 | -0.35 | -3.16% | 122364 | 13270.62 | 2.67% | | 002278 | 神开股份 | 11.52 | 87.92 | -0.38 | -3.19% | 375589 | 43493.47 | 11.25% | | 600629 | 华建集团 | 19.50 | 63.52 | -0.65 | -3.23% | 409176 | 80160.52 | 4.29% | | 603580 | *ST艾艾 | 15.88 | -1495.19 | -0.53 | -3.23% | 11791 | 1894.039 | 0.90% | | 688718 | 唯赛勃 | 14.33 | 69.54 | -0.50 | -3.37% | 28437.6 | 4091.936 | 1.64% | | 002269 | 美邦服饰 | 1.97 | -15.65 | -0.07 | -3.43% | 1161555 | 23155.98 | 4.62% | | 601026 | 道生天合 | 20.38 | 63.84 | -0.73 | -3.46% | 95569 | 19634.54 | 8.92% | | 603886 | 元祖股份 | 12.72 | 24.15 | -0.46 | -3.49% | 45160 | 5809.919 | 1.88% | | 603956 | 威派格 | 6.48 | -28.52 | -0.24 | -3.57% | 143138 | 9369.208 | 2.51% | | 300225 | *ST金泰 | 5.34 | 91.39 | -0.20 | -3.61% | 68726 | 3694.988 | 1.46% | | 603777 | 来伊份 | 13.33 | -28.22 | -0.51 | -3.68% | 85962 | 11588.06 | 2.57% | | 920300 | 辰光医疗 | 13.59 | -18.13 | -0.52 | -3.69% | 19163 | 2641.057 | 2.88% | | 600838 | 上海九百 | 8.87 | 83.01 | -0.34 | -3.69% | 117367 | 10513.7 | 2.93% | | 605338 | 巴比食品 | 26.94 | 22.77 | -1.05 | -3.75% | 31361 | 8502.883 | 1.31% | | 603682 | 锦和商管 | 6.11 | 45.86 | -0.24 | -3.78% | 100819 | 6233.625 | 2.13% | | 920541 | 铁大科技 | 13.12 | 27.13 | -0.52 | -3.81% | 13096 | 1755.364 | 1.45% | | 605339 | 南侨食品 | 19.50 | 103.51 | -0.80 | -3.94% | 137683 | 27932.17 | 3.25% | | 688710 | 益诺思 | 40.81 | 28141.84 | -1.80 | -4.22% | 16414.64 | 6785.011 | 1.81% | | 301001 | 凯淳股份 | 31.89 | 280.87 | -1.42 | -4.26% | 45519 | 14701.15 | 9.11% | | 605136 | 丽人丽妆 | 10.38 | -125.60 | -0.49 | -4.51% | 221370 | 23192.61 | 5.53% | | 601828 | 美凯龙 | 2.52 | -2.59 | -0.12 | -4.55% | 401785 | 10194.56 | 1.11% | | 603068 | 博通集成 | 39.30 | 317.01 | -1.93 | -4.68% | 122353 | 48352.51 | 8.13% | | 300508 | 维宏股份 | 34.88 | 43.59 | -1.73 | -4.73% | 71904 | 25397.63 | 8.79% | | 300578 | 会畅通讯 | 17.73 | 211.25 | -0.89 | -4.78% | 72538 | 13012.33 | 3.66% | | 600696 | *ST岩石 | 4.22 | -5.56 | -0.22 | -4.95% | 106860 | 4532.166 | 3.19% | | 300899 | *ST凯鑫 | 32.00 | 92.03 | -1.70 | -5.04% | 13271 | 4334.648 | 3.24% | | 002178 | 延华智能 | 6.73 | -897.92 | -0.40 | -5.61% | 502647 | 34257.13 | 7.06% | | 300008 | 天海防务 | 7.80 | 45.93 | -0.48 | -5.80% | 2157369 | 170226.9 | 13.10% | | 301025 | 读客文化 | 10.59 | 687.97 | -0.66 | -5.87% | 314579 | 33910.8 | 11.35% | | 300915 | 海融科技 | 25.40 | 410.32 | -1.77 | -6.51% | 38640 | 10032.26 | 6.71% | | 000863 | 三湘印象 | 4.70 | -143.68 | -0.33 | -6.56% | 611728 | 29404.16 | 5.26% | | 300483 | 首华燃气 | 15.55 | -6.66 | -1.25 | -7.44% | 295883 | 46650.94 | 10.89% | | 300892 | 品渥食品 | 32.68 | 131.41 | -2.97 | -8.33% | 74448 | 25134.76 | 11.53% | | 002451 | 摩恩电气 | 10.25 | 342.91 | -1.14 | -10.01% | 754406 | 78927.4 | 17.18% |
|