|
| 南钢股份(600282)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.33 | +0.19% | 7167.12万 | 3.82亿 | 1.16 | | 2024-04-25 | 5.32 | +1.33% | 6978.94万 | 3.71亿 | 1.13 | | 2024-04-24 | 5.25 | +1.74% | 7120.13万 | 3.74亿 | 1.15 | | 2024-04-23 | 5.16 | -3.01% | 7079.41万 | 3.65亿 | 1.15 | | 2024-04-22 | 5.32 | -1.85% | 6738.79万 | 3.59亿 | 1.09 | | 2024-04-19 | 5.42 | +2.26% | 6690.31万 | 3.63亿 | 1.09 | | 2024-04-18 | 5.30 | +0.95% | 6789.42万 | 3.60亿 | 1.10 | | 2024-04-17 | 5.25 | +3.96% | 6696.59万 | 3.52亿 | 1.09 | | 2024-04-16 | 5.05 | -0.39% | 6671.67万 | 3.37亿 | 1.08 | | 2024-04-15 | 5.07 | +1.20% | 6919.25万 | 3.51亿 | 1.12 | | 2024-04-12 | 5.01 | +0.40% | 6781.08万 | 3.40亿 | 1.10 | | 2024-04-11 | 4.99 | +1.84% | 6828.04万 | 3.41亿 | 1.11 | | 2024-04-10 | 4.90 | +1.66% | 6928.20万 | 3.39亿 | 1.12 | | 2024-04-09 | 4.82 | +0.84% | 7133.70万 | 3.44亿 | 1.16 | | 2024-04-08 | 4.78 | -2.05% | 7367.33万 | 3.52亿 | 1.20 | | 2024-04-03 | 4.88 | +1.88% | 7083.94万 | 3.46亿 | 1.15 | | 2024-04-02 | 4.79 | +2.13% | 7200.94万 | 3.45亿 | 1.17 | | 2024-03-28 | 4.63 | +0.22% | 7296.42万 | 3.38亿 | 1.18 | | 2024-03-27 | 4.62 | +1.99% | 7457.18万 | 3.45亿 | 1.21 | | 2024-03-26 | 4.53 | +0.67% | 8052.93万 | 3.65亿 | 1.31 | | 2024-03-25 | 4.50 | -0.22% | 8079.41万 | 3.64亿 | 1.31 | | 2024-03-22 | 4.51 | +0.00% | 8035.60万 | 3.62亿 | 1.30 | | 2024-03-21 | 4.51 | +1.12% | 8103.94万 | 3.65亿 | 1.31 | | 2024-03-20 | 4.46 | -1.55% | 8151.25万 | 3.64亿 | 1.32 | | 2024-03-19 | 4.53 | +1.57% | 8114.65万 | 3.68亿 | 1.32 | | 2024-03-18 | 4.46 | -1.76% | 8330.30万 | 3.72亿 | 1.35 | | 2024-03-15 | 4.54 | +2.71% | 7946.95万 | 3.61亿 | 1.29 | | 2024-03-14 | 4.42 | -0.67% | 8018.19万 | 3.54亿 | 1.30 | | 2024-03-13 | 4.45 | +0.68% | 7835.19万 | 3.49亿 | 1.27 | | 2024-03-12 | 4.42 | -2.00% | 8235.89万 | 3.64亿 | 1.34 | | 2024-03-11 | 4.51 | -2.17% | 8832.28万 | 3.98亿 | 1.43 | | 2024-03-08 | 4.61 | +3.13% | 8966.58万 | 4.13亿 | 1.45 | | 2024-03-07 | 4.47 | +3.95% | 9260.13万 | 4.14亿 | 1.50 | | 2024-03-06 | 4.30 | -0.23% | 9075.91万 | 3.90亿 | 1.47 | | 2024-03-05 | 4.31 | -0.23% | 8981.03万 | 3.87亿 | 1.46 | | 2024-03-04 | 4.32 | +1.89% | 8743.57万 | 3.78亿 | 1.42 | | 2024-03-01 | 4.24 | -0.24% | 8739.59万 | 3.71亿 | 1.42 | | 2024-02-29 | 4.25 | +1.19% | 8724.27万 | 3.71亿 | 1.42 | | 2024-02-28 | 4.20 | +0.72% | 8645.08万 | 3.63亿 | 1.40 | | 2024-02-27 | 4.17 | +0.24% | 8630.98万 | 3.60亿 | 1.40 | | 2024-02-26 | 4.16 | +0.24% | 8458.44万 | 3.52亿 | 1.37 | | 2024-02-23 | 4.15 | -1.66% | 8628.40万 | 3.58亿 | 1.40 | | 2024-02-22 | 4.22 | +0.96% | 8046.87万 | 3.40亿 | 1.31 | | 2024-02-21 | 4.18 | -0.95% | 7924.11万 | 3.31亿 | 1.29 | | 2024-02-20 | 4.22 | +3.43% | 8082.73万 | 3.41亿 | 1.31 | | 2024-02-19 | 4.08 | -0.24% | 8458.60万 | 3.45亿 | 1.37 | | 2024-02-08 | 4.09 | +2.25% | 8396.81万 | 3.43亿 | 1.36 | | 2024-02-07 | 4.00 | +5.54% | 8428.13万 | 3.37亿 | 1.37 | | 2024-02-06 | 3.79 | +3.55% | 8367.28万 | 3.17亿 | 1.36 | | 2024-02-05 | 3.66 | +0.55% | 8185.00万 | 3.00亿 | 1.33 | |
|