|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南钢股份(600282)江苏省上涨家数:468下跌家数:249平均涨幅:+0.71%平均换手:3.98%总成交额:4109.67亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301329 | 信音电子 | 31.38 | 69.93 | +5.23 | +20.00% | 268789 | 80523.43 | 62.51% | | 920371 | 欧福蛋业 | 9.72 | 23.10 | +1.45 | +17.53% | 93484 | 8639.519 | 4.80% | | 300339 | 润和软件 | 45.15 | 251.40 | +4.93 | +12.26% | 776372 | 343835.1 | 9.98% | | 920005 | 鼎佳精密 | 36.02 | 57.00 | +3.90 | +12.14% | 31220 | 11070.51 | 14.52% | | 300420 | 五洋自控 | 5.02 | 127.62 | +0.53 | +11.80% | 1326797 | 65818.6 | 11.89% | | 688496 | *ST清越 | 1.07 | -4.18 | +0.10 | +10.31% | 202139.5 | 2081.778 | 8.50% | | 300826 | 测绘股份 | 17.60 | 216.71 | +1.62 | +10.14% | 197878 | 34028.64 | 11.66% | | 600981 | 苏豪汇鸿 | 2.72 | -1767.44 | +0.25 | +10.12% | 267264 | 6997.92 | 1.19% | | 000626 | 远大控股 | 8.20 | -47.13 | +0.75 | +10.07% | 129993 | 10356.64 | 2.58% | | 002081 | 金螳螂 | 6.78 | 44.37 | +0.62 | +10.06% | 6334938 | 413598.2 | 23.96% | | 603819 | 神力股份 | 13.82 | 115.07 | +1.26 | +10.03% | 118420 | 16065.34 | 5.44% | | 603161 | 科华控股 | 13.95 | 30.96 | +1.27 | +10.02% | 41108 | 5600.94 | 2.16% | | 000681 | 视觉中国 | 22.65 | 52.19 | +2.06 | +10.00% | 465318 | 103460.3 | 6.88% | | 605298 | 必得科技 | 57.51 | 188.59 | +5.23 | +10.00% | 23935 | 13422.22 | 1.29% | | 002608 | 江苏国信 | 10.12 | 11.31 | +0.92 | +10.00% | 1471422 | 145366.8 | 3.89% | | 600280 | 中央商场 | 3.52 | -9.88 | +0.32 | +10.00% | 846584.9 | 29320.63 | 7.50% | | 603890 | 春秋电子 | 27.29 | 39.94 | +2.48 | +10.00% | 43261 | 11805.97 | 0.97% | | 603344 | 星德胜 | 31.82 | 37.38 | +2.89 | +9.99% | 58266 | 18103.98 | 10.78% | | 002426 | 胜利精密 | 3.66 | -16.32 | +0.33 | +9.91% | 764388.9 | 27976.63 | 2.25% | | 000727 | 冠捷科技 | 3.01 | -15.19 | +0.27 | +9.85% | 3590636 | 106766.9 | 7.93% | | 688096 | 京源环保 | 13.11 | -41.02 | +1.16 | +9.71% | 220562.7 | 28930.82 | 9.34% | | 300598 | 诚迈科技 | 34.60 | -78.67 | +2.90 | +9.15% | 122285 | 42198.7 | 5.64% | | 301290 | 东星医疗 | 31.57 | -98.56 | +2.51 | +8.64% | 63325 | 20073.2 | 9.29% | | 603201 | 常润股份 | 17.30 | 16.71 | +1.32 | +8.26% | 111669 | 19181.31 | 5.93% | | 300196 | 长海股份 | 26.42 | 33.19 | +1.91 | +7.79% | 645551 | 168379.7 | 26.14% | | 300975 | 商络电子 | 38.51 | 50.60 | +2.70 | +7.54% | 1002352 | 395308.3 | 20.27% | | 603800 | 洪田股份 | 65.99 | 577.86 | +4.23 | +6.85% | 175350 | 115471.3 | 8.43% | | 301030 | *ST仕净 | 14.25 | -1.90 | +0.89 | +6.66% | 96357 | 13232.64 | 4.77% | | 920200 | 振宏股份 | 54.48 | 38.02 | +3.38 | +6.61% | 43598 | 23046.21 | 18.00% | | 920699 | 海达尔 | 69.06 | 58.05 | +4.26 | +6.57% | 11459 | 7779.391 | 5.49% | | 300651 | 金陵体育 | 28.50 | 63.79 | +1.74 | +6.50% | 197752 | 55069.55 | 19.13% | | 688377 | 迪威尔 | 29.08 | 58.83 | +1.77 | +6.48% | 35745.02 | 10183.34 | 1.53% | | 301116 | 益客食品 | 10.10 | -25.59 | +0.60 | +6.32% | 60828 | 5989.602 | 1.35% | | 603326 | 我乐家居 | 7.80 | 17.38 | +0.46 | +6.27% | 112461 | 8872.609 | 3.52% | | 603655 | 朗博科技 | 38.20 | 93.79 | +2.21 | +6.14% | 19154 | 7172.03 | 1.81% | | 603876 | 鼎胜新材 | 28.06 | 41.96 | +1.61 | +6.09% | 438748 | 124683.2 | 4.72% | | 605099 | 共创草坪 | 44.94 | 25.39 | +2.54 | +5.99% | 84447 | 36986.84 | 2.10% | | 600327 | 大东方 | 3.83 | -12.71 | +0.21 | +5.80% | 253417 | 9536.28 | 2.86% | | 001324 | 长青科技 | 19.31 | 63.49 | +1.05 | +5.75% | 40096 | 7630.394 | 2.91% | | 920834 | 三维装备 | 10.73 | 27.69 | +0.58 | +5.71% | 21313 | 2269.852 | 3.39% | | 002127 | 南极电商 | 3.15 | -32.87 | +0.17 | +5.70% | 699588 | 21895.26 | 3.51% | | 920790 | 联迪信息 | 19.66 | -674.33 | +1.06 | +5.70% | 14489 | 2827.859 | 2.67% | | 600667 | 太极实业 | 13.58 | 61.84 | +0.72 | +5.60% | 3780865 | 521789.5 | 18.08% | | 920299 | 灿能电力 | 23.79 | 91.26 | +1.25 | +5.55% | 47449 | 11037.61 | 10.45% | | 920363 | 莱赛激光 | 11.70 | 284.36 | +0.61 | +5.50% | 14534 | 1677.644 | 2.06% | | 920914 | 远航精密 | 21.61 | 38.93 | +1.12 | +5.47% | 22773 | 4889.015 | 2.29% | | 002367 | 康力电梯 | 5.99 | 16.04 | +0.31 | +5.46% | 197780 | 11722.56 | 2.49% | | 603966 | 法兰泰克 | 9.52 | 19.47 | +0.49 | +5.43% | 166108 | 15589.96 | 3.20% | | 603518 | 锦泓集团 | 9.41 | 13.09 | +0.48 | +5.38% | 110488 | 10260.17 | 3.21% | | 688178 | 万德斯 | 37.30 | -32.02 | +1.90 | +5.37% | 44721.76 | 16492.68 | 5.26% | | 603878 | 武进不锈 | 6.89 | 121.80 | +0.35 | +5.35% | 199500 | 13718.89 | 3.56% | | 600533 | 栖霞建设 | 2.37 | -1.31 | +0.12 | +5.33% | 289678 | 6732.15 | 2.76% | | 300169 | 天晟新材 | 5.76 | 60.30 | +0.29 | +5.30% | 111901 | 6368.585 | 3.71% | | 603990 | 麦迪科技 | 20.65 | 325.87 | +1.02 | +5.20% | 312782 | 64830.82 | 10.21% | | 300031 | 宝通科技 | 24.51 | 39.02 | +1.20 | +5.15% | 248607 | 60560.68 | 7.06% | | 603221 | 爱丽家居 | 12.92 | -159.40 | +0.63 | +5.13% | 43201 | 5554.831 | 1.78% | | 920046 | XD亿能电 | 32.45 | 213.82 | +1.57 | +5.08% | 116882 | 36634.93 | 20.90% | | 688232 | XD新点软 | 20.71 | 126.93 | +1.00 | +5.07% | 37216.39 | 7673.932 | 1.16% | | 002514 | *ST宝馨 | 4.57 | -16.19 | +0.22 | +5.06% | 471981 | 20936.98 | 8.52% | | 603879 | 永悦科技 | 5.20 | -34.87 | +0.25 | +5.05% | 126031 | 6492 | 3.51% | | 002394 | 联发股份 | 10.44 | 13.97 | +0.50 | +5.03% | 90129 | 9326.148 | 2.79% | | 002883 | *ST中设 | 9.84 | -77.93 | +0.47 | +5.02% | 25257 | 2456.13 | 1.65% | | 002315 | 焦点科技 | 28.29 | 23.83 | +1.34 | +4.97% | 118991 | 33419.4 | 4.53% | | 603359 | *ST东珠 | 2.98 | -1.22 | +0.14 | +4.93% | 176600 | 5132.399 | 3.96% | | 301010 | 晶雪节能 | 20.71 | 298.95 | +0.97 | +4.91% | 28799 | 5943.534 | 2.67% | | 688258 | 卓易信息 | 144.21 | 104.15 | +6.70 | +4.87% | 112628.7 | 164819.3 | 12.95% | | 600128 | 苏豪弘业 | 9.41 | 40.82 | +0.43 | +4.79% | 66265 | 6173.498 | 2.69% | | 601008 | 连云港 | 4.60 | 31.95 | +0.21 | +4.78% | 192449 | 8691.11 | 1.55% | | 300856 | 科思股份 | 13.32 | 62.86 | +0.60 | +4.72% | 83504 | 11018.53 | 1.82% | | 300694 | 蠡湖股份 | 10.81 | 17.97 | +0.48 | +4.65% | 80273 | 8628.982 | 3.70% | | 301072 | 中捷精工 | 23.02 | -44.46 | +1.02 | +4.64% | 19055 | 4344.193 | 2.81% | | 301163 | 宏德股份 | 27.10 | 53.61 | +1.20 | +4.63% | 22988 | 6223.169 | 4.22% | | 301181 | 标榜股份 | 31.55 | 41.86 | +1.39 | +4.61% | 28611 | 8903.734 | 2.44% | | 002513 | 蓝丰生化 | 5.93 | -12.16 | +0.26 | +4.59% | 111086 | 6551.841 | 3.84% | | 688225 | 亚信安全 | 15.07 | -14.90 | +0.66 | +4.58% | 72147.49 | 10951.2 | 1.80% | | 300265 | 通光线缆 | 23.71 | 362.35 | +1.03 | +4.54% | 857448 | 198889.1 | 18.35% | | 300295 | *ST三六 | 11.77 | -46.48 | +0.51 | +4.53% | 77193 | 8996.318 | 4.60% | | 000421 | 南京公用 | 6.03 | 39.56 | +0.26 | +4.51% | 112673 | 6716.707 | 1.96% | | 688809 | 强一股份 | 458.33 | 120.47 | +19.33 | +4.40% | 31303.87 | 145870.1 | 12.85% | | 603036 | 如通股份 | 13.78 | 28.48 | +0.58 | +4.39% | 69451 | 9510.689 | 3.37% | | 300240 | 飞力达 | 6.18 | 1053.28 | +0.26 | +4.39% | 96347 | 5887.014 | 2.65% | | 300610 | 晨化股份 | 11.21 | 36.83 | +0.46 | +4.28% | 53616 | 5973.368 | 3.24% | | 605286 | 同力天启 | 35.70 | 44.37 | +1.46 | +4.26% | 32580 | 11534.44 | 1.94% | | 603937 | 丽岛新材 | 15.04 | 1348.77 | +0.61 | +4.23% | 94172 | 14154.49 | 4.51% | | 001234 | 泰慕士 | 24.94 | 68.04 | +1.00 | +4.18% | 31519 | 7881.547 | 3.45% | | 601009 | 南京银行 | 11.23 | 6.23 | +0.45 | +4.17% | 793642 | 87844.29 | 0.64% | | 002877 | 智能自控 | 8.25 | 122.85 | +0.33 | +4.17% | 110484 | 9129.311 | 4.59% | | 688588 | 凌志软件 | 10.62 | 110.71 | +0.42 | +4.12% | 59446.79 | 6323.614 | 1.49% | | 600287 | 苏豪时尚 | 5.32 | 101.74 | +0.21 | +4.11% | 53492 | 2807.1 | 1.22% | | 688300 | 联瑞新材 | 174.50 | 139.87 | +6.81 | +4.06% | 173360.7 | 311693.3 | 7.18% | | 300509 | 新美星 | 10.02 | 23.27 | +0.39 | +4.05% | 88598 | 8865.813 | 3.59% | | 301078 | 孩子王 | 9.51 | 38.15 | +0.37 | +4.05% | 453665 | 42663.28 | 3.59% | | 603332 | 苏州龙杰 | 12.41 | 32.41 | +0.48 | +4.02% | 62380 | 7710.954 | 2.88% | | 603810 | 丰山集团 | 13.99 | 64.22 | +0.54 | +4.01% | 23313 | 3235.97 | 1.41% | | 603065 | 宿迁联盛 | 7.81 | -214.38 | +0.30 | +3.99% | 52330 | 4052.54 | 1.25% | | 603041 | 美思德 | 12.93 | 40.26 | +0.49 | +3.94% | 34516 | 4416.588 | 1.88% | | 300128 | 锦富技术 | 8.09 | -31.59 | +0.30 | +3.85% | 1194278 | 97688.72 | 9.20% | | 002483 | 润邦股份 | 5.94 | 14.68 | +0.22 | +3.85% | 140759 | 8275.369 | 1.59% | | 600901 | 江苏金租 | 6.49 | 11.42 | +0.24 | +3.84% | 474427 | 30487.96 | 0.82% | | 920533 | 骏创科技 | 22.63 | 85.80 | +0.83 | +3.81% | 19539 | 4410.419 | 2.67% | | 002802 | 洪汇新材 | 13.16 | 55.99 | +0.48 | +3.79% | 39468 | 5172.05 | 2.64% | | 603722 | 阿科力 | 36.23 | -81.63 | +1.31 | +3.75% | 21767 | 7876.09 | 2.27% | | 603136 | 天目湖 | 9.69 | 28.47 | +0.35 | +3.75% | 37436 | 3579.367 | 1.39% | | 301505 | 苏州规划 | 20.34 | 109.37 | +0.73 | +3.72% | 39873 | 8201.36 | 5.10% | | 001205 | 盛航股份 | 14.35 | 24.52 | +0.51 | +3.68% | 36661 | 5198.264 | 2.20% | | 301591 | 肯特股份 | 49.20 | 87.91 | +1.74 | +3.67% | 181513 | 92304.15 | 40.61% | | 920026 | 卓兆点胶 | 31.72 | 50.84 | +1.12 | +3.66% | 9456 | 2984.195 | 1.53% | | 600268 | 国电南自 | 14.17 | 29.24 | +0.50 | +3.66% | 236887 | 33225.91 | 2.34% | | 605089 | 味知香 | 23.31 | 44.70 | +0.82 | +3.65% | 17125 | 3912.96 | 1.24% | | 600682 | 南京新百 | 5.97 | -8.55 | +0.21 | +3.65% | 328907 | 19570.7 | 2.83% | | 002866 | 传艺科技 | 20.58 | 95.96 | +0.72 | +3.63% | 147446 | 30537.63 | 8.14% | | 603389 | *ST亚振 | 61.23 | -304.70 | +2.13 | +3.60% | 14850 | 8929.865 | 0.57% | | 600746 | 江苏索普 | 6.64 | 118.57 | +0.23 | +3.59% | 123934 | 8164.57 | 1.06% | | 688030 | 山石网科 | 16.81 | -19.72 | +0.58 | +3.57% | 47247.3 | 8033.793 | 2.62% | | 301229 | 纽泰格 | 15.12 | 143.71 | +0.52 | +3.56% | 39184 | 5947.324 | 3.03% | | 603018 | 华设集团 | 7.28 | 17.50 | +0.25 | +3.56% | 69709 | 5010.323 | 1.02% | | 603276 | 恒兴新材 | 16.60 | 47.17 | +0.57 | +3.56% | 32382 | 5319.88 | 4.28% | | 301088 | 戎美股份 | 14.90 | 47.53 | +0.51 | +3.54% | 21799 | 3242.324 | 1.16% | | 300717 | 华信新材 | 19.09 | 38.06 | +0.65 | +3.52% | 19998 | 3796.914 | 1.96% | | 300500 | 启迪设计 | 11.46 | -23.06 | +0.39 | +3.52% | 46860 | 5347.093 | 2.80% | | 601952 | 苏垦农发 | 8.93 | 23.91 | +0.30 | +3.48% | 134043 | 11806.12 | 0.97% | | 002274 | 华昌化工 | 5.75 | -29.69 | +0.19 | +3.42% | 168288 | 9605.538 | 1.79% | | 600794 | 保税科技 | 3.33 | -40.22 | +0.11 | +3.42% | 140247 | 4611.09 | 1.17% | | 301601 | 惠通科技 | 19.40 | 41.80 | +0.64 | +3.41% | 19486 | 3756.87 | 2.31% | | 603787 | 新日股份 | 10.63 | 53.35 | +0.35 | +3.40% | 42813 | 4520.936 | 1.86% | | 002391 | 长青股份 | 5.79 | 68.92 | +0.19 | +3.39% | 89853 | 5154.183 | 1.98% | | 300873 | 海晨股份 | 22.27 | 24.67 | +0.73 | +3.39% | 32978 | 7347.534 | 1.97% | | 002722 | 物产金轮 | 14.04 | 19.34 | +0.46 | +3.39% | 42501 | 5911.52 | 1.91% | | 603066 | 音飞储存 | 11.32 | 26.57 | +0.37 | +3.38% | 56723 | 6342.369 | 1.93% | | 603955 | 大千生态 | 24.49 | -24.14 | +0.80 | +3.38% | 39206 | 9665.549 | 2.89% | | 301378 | 通达海 | 30.02 | -21.23 | +0.97 | +3.34% | 27662 | 8328.321 | 6.01% | | 300575 | 中旗股份 | 6.21 | -19.08 | +0.20 | +3.33% | 116943 | 7242.979 | 3.41% | | 002585 | 双星新材 | 10.57 | -25.10 | +0.34 | +3.32% | 1436014 | 151357.6 | 16.19% | | 001332 | 锡装股份 | 47.99 | 27.27 | +1.54 | +3.32% | 58216 | 27018.16 | 8.66% | | 300927 | 江天化学 | 24.47 | 111.87 | +0.78 | +3.29% | 40421 | 9919.896 | 2.87% | | 920642 | 通易航天 | 11.30 | -44.52 | +0.36 | +3.29% | 13499 | 1516.415 | 1.35% | | 002807 | 江阴银行 | 4.09 | 5.38 | +0.13 | +3.28% | 478128 | 19270.22 | 1.77% | | 301170 | 锡南科技 | 25.87 | 26.15 | +0.81 | +3.23% | 16743 | 4300.016 | 4.99% | | 920006 | 晟楠科技 | 16.93 | 643.04 | +0.53 | +3.23% | 9123 | 1540.513 | 1.91% | | 301339 | 通行宝 | 11.91 | 30.56 | +0.37 | +3.21% | 64260 | 7605.291 | 1.13% | | 603585 | 苏利股份 | 16.47 | 18.00 | +0.51 | +3.20% | 35498 | 5804.409 | 1.84% | | 600925 | 苏能股份 | 4.85 | 152.46 | +0.15 | +3.19% | 415687 | 19920.12 | 2.59% | | 300761 | 立华股份 | 20.75 | 32.99 | +0.64 | +3.18% | 130300 | 26768.19 | 2.04% | | 920149 | 旭杰科技 | 9.10 | -15.16 | +0.28 | +3.17% | 7985 | 717.9307 | 1.26% | | 603183 | XD建研院 | 4.24 | 184.40 | +0.13 | +3.16% | 136311 | 5711.3 | 2.74% | | 603519 | 立霸股份 | 12.78 | 21.86 | +0.39 | +3.15% | 42678 | 5375.89 | 1.60% | | 601860 | 紫金银行 | 2.64 | 7.72 | +0.08 | +3.13% | 531377 | 13823.64 | 1.50% | | 600250 | 南京商旅 | 9.58 | 301.37 | +0.29 | +3.12% | 102858 | 9736.569 | 3.29% | | 002040 | 南京港 | 9.27 | 23.08 | +0.28 | +3.11% | 99285 | 9138.615 | 2.04% | | 603059 | 倍加洁 | 28.45 | 23.43 | +0.85 | +3.08% | 17340 | 4879.6 | 1.73% | | 301063 | 海锅股份 | 20.71 | 58.08 | +0.61 | +3.03% | 21935 | 4520.565 | 2.27% | | 301258 | 富士莱 | 27.18 | 66.28 | +0.80 | +3.03% | 9707 | 2629.279 | 1.07% | | 300466 | 赛摩智能 | 8.26 | -165.72 | +0.24 | +2.99% | 79123 | 6522.201 | 1.72% | | 605258 | 协和电子 | 36.92 | 54.25 | +1.07 | +2.98% | 49621 | 18067.58 | 5.64% | | 600398 | 海澜之家 | 5.87 | 12.93 | +0.17 | +2.98% | 338111 | 19623.4 | 0.70% | | 300707 | 威唐工业 | 13.13 | 86.32 | +0.38 | +2.98% | 52578 | 6884.723 | 3.61% | | 920436 | 大地电气 | 12.84 | 1106.97 | +0.37 | +2.97% | 8272 | 1055.987 | 0.93% | | 605319 | 无锡振华 | 24.87 | 18.47 | +0.71 | +2.94% | 60995 | 15141.12 | 1.75% | | 603291 | 联合水务 | 10.54 | 43.02 | +0.30 | +2.93% | 49663 | 5181.87 | 1.17% | | 920422 | 润普食品 | 10.55 | 39.47 | +0.30 | +2.93% | 14717 | 1526.903 | 2.22% | | 300172 | 中电环保 | 4.93 | 42.07 | +0.14 | +2.92% | 138481 | 6772.114 | 2.65% | | 300982 | 苏文电能 | 22.27 | -59.90 | +0.63 | +2.91% | 66303 | 14799.6 | 3.42% | | 002160 | 常铝股份 | 4.60 | 70.29 | +0.13 | +2.91% | 249672 | 11449.8 | 2.42% | | 300709 | 精研科技 | 44.66 | 435.23 | +1.26 | +2.90% | 113045 | 50563.57 | 7.57% | | 688390 | 固德威 | 144.47 | 132.80 | +4.07 | +2.90% | 95368.12 | 141932 | 3.92% | | 603958 | 哈森股份 | 21.31 | -120.68 | +0.60 | +2.90% | 75360 | 16255.46 | 3.44% | | 688533 | 上声电子 | 25.60 | 23.52 | +0.72 | +2.89% | 11186.19 | 2846.003 | 0.68% | | 603188 | 亚邦股份 | 4.65 | -59.21 | +0.13 | +2.88% | 126630 | 5851.052 | 2.22% | | 603530 | 神马电力 | 59.15 | 55.30 | +1.65 | +2.87% | 49164 | 29000.82 | 1.15% | | 600475 | 华光环能 | 16.16 | 41.23 | +0.45 | +2.86% | 139498 | 22307.09 | 1.48% | | 002692 | 远程股份 | 4.69 | -59.44 | +0.13 | +2.85% | 154380 | 7214.703 | 2.15% | | 301125 | 腾亚精工 | 16.25 | -191.77 | +0.45 | +2.85% | 35600 | 5796.386 | 2.03% | | 920720 | 吉冈精密 | 10.85 | 49.99 | +0.30 | +2.84% | 17463 | 1873.827 | 2.36% | | 603307 | 扬州金泉 | 40.38 | 24.60 | +1.11 | +2.83% | 8674 | 3450.84 | 1.29% | | 688186 | 广大特材 | 20.80 | 42.61 | +0.57 | +2.82% | 85136.98 | 17566.92 | 3.04% | | 600370 | *ST三房 | 1.46 | -7.99 | +0.04 | +2.82% | 1383202 | 19358.68 | 3.44% | | 301058 | 中粮科工 | 9.13 | 20.05 | +0.25 | +2.82% | 60966 | 5506.924 | 1.19% | | 301106 | 骏成科技 | 26.56 | 36.53 | +0.72 | +2.79% | 95882 | 25494.71 | 9.39% | | 002333 | 罗普斯金 | 5.18 | 70.14 | +0.14 | +2.78% | 71656 | 3677.751 | 1.08% | | 600805 | 悦达投资 | 4.82 | 114.59 | +0.13 | +2.77% | 97575 | 4689.76 | 1.15% | | 301518 | 长华化学 | 31.61 | 50.45 | +0.84 | +2.73% | 20650 | 6558.515 | 3.86% | | 002172 | 澳洋健康 | 3.41 | 93.16 | +0.09 | +2.71% | 178643 | 6056.308 | 2.33% | | 300964 | 本川智能 | 106.50 | 243.76 | +2.81 | +2.71% | 95423 | 103812 | 17.04% | | 920158 | 长江能科 | 9.90 | 34.76 | +0.26 | +2.70% | 14207 | 1400.716 | 2.66% | | 301036 | 双乐股份 | 24.85 | 111.33 | +0.65 | +2.69% | 13818 | 3440.497 | 1.96% | | 603900 | 莱绅通灵 | 6.89 | 27.83 | +0.18 | +2.68% | 70471 | 4816.254 | 2.06% | | 601928 | 凤凰传媒 | 9.19 | 13.67 | +0.24 | +2.68% | 98058 | 8913.344 | 0.39% | | 603982 | 泉峰汽车 | 6.93 | -7.39 | +0.18 | +2.67% | 69861 | 4803.174 | 2.06% | | 300664 | 鹏鹞环保 | 5.07 | 35.21 | +0.13 | +2.63% | 102877 | 5196.258 | 1.37% | | 300970 | 华绿生物 | 29.00 | 16.26 | +0.74 | +2.62% | 50290 | 14557.13 | 5.31% | | 301026 | 浩通科技 | 23.65 | 24.54 | +0.60 | +2.60% | 92855 | 22098.27 | 5.80% | | 301278 | 快可电子 | 35.74 | 203.13 | +0.90 | +2.58% | 17763 | 6406.866 | 3.46% | | 600099 | 林海股份 | 9.93 | 86.27 | +0.25 | +2.58% | 52506 | 5196.59 | 2.40% | | 000518 | 四环生物 | 3.59 | -113.76 | +0.09 | +2.57% | 1177963 | 42212.13 | 11.44% | | 600908 | 无锡银行 | 5.59 | 5.27 | +0.14 | +2.57% | 180323 | 9940.506 | 0.90% | | 300135 | 宝利国际 | 3.61 | -35.81 | +0.09 | +2.56% | 177786 | 6396.426 | 1.93% | | 688689 | 银河微电 | 39.74 | 55.61 | +0.99 | +2.55% | 55617.08 | 22205.95 | 4.31% | | 300228 | 富瑞特装 | 8.50 | 20.49 | +0.21 | +2.53% | 180850 | 15291.97 | 3.23% | | 920593 | 鼎智科技 | 27.65 | 216.18 | +0.68 | +2.52% | 30988 | 8633.313 | 1.92% | | 300864 | 南大环境 | 22.86 | 23.67 | +0.56 | +2.51% | 18213 | 4129.412 | 1.15% | | 002150 | 正泰电源 | 32.29 | 41.90 | +0.79 | +2.51% | 239657 | 78711.04 | 6.68% | | 920100 | 三协电机 | 41.13 | 71.27 | +1.00 | +2.49% | 33139 | 13681.98 | 12.10% | | 920802 | 保丽洁 | 12.35 | 39.72 | +0.30 | +2.49% | 5158 | 632.6899 | 1.42% | | 301557 | 常友科技 | 89.49 | 76.25 | +2.17 | +2.49% | 25954 | 23292.23 | 10.44% | | 002530 | 金财互联 | 7.84 | 90.73 | +0.19 | +2.48% | 131970 | 10321.71 | 1.90% | | 000525 | 红太阳 | 4.96 | -15.97 | +0.12 | +2.48% | 192734 | 9518.517 | 1.73% | | 603707 | 健友股份 | 8.28 | 22.84 | +0.20 | +2.48% | 93237 | 7667.421 | 0.58% | | 688022 | ST瀚川 | 9.53 | 83.12 | +0.23 | +2.47% | 33373.28 | 3146.66 | 1.90% | | 600486 | 扬农化工 | 58.57 | 18.81 | +1.41 | +2.47% | 68856 | 40196.68 | 1.70% | | 000890 | 法尔胜 | 10.81 | -59.58 | +0.26 | +2.46% | 299631 | 32350.28 | 7.14% | | 300190 | 维尔利 | 4.21 | -13.83 | +0.10 | +2.43% | 210798 | 8806.138 | 2.23% | | 603382 | 海阳科技 | 22.00 | 40.30 | +0.52 | +2.42% | 12365 | 2714.309 | 3.41% | | 688670 | 金迪克 | 16.95 | -11.39 | +0.40 | +2.42% | 11738.53 | 1991.518 | 0.95% | | 603334 | 丰倍生物 | 45.07 | 44.68 | +1.06 | +2.41% | 14134 | 6313.803 | 4.44% | | 002576 | 通达动力 | 17.10 | 33.10 | +0.40 | +2.40% | 75062 | 12729.18 | 4.63% | | 301168 | 通灵股份 | 41.21 | 675.39 | +0.96 | +2.39% | 19731 | 8065.741 | 2.07% | | 300549 | 优德精密 | 15.93 | 396.14 | +0.37 | +2.38% | 29358 | 4672.117 | 2.91% | | 002395 | 双象股份 | 14.69 | 23.99 | +0.34 | +2.37% | 62937 | 9223.369 | 2.35% | | 920931 | 无锡鼎邦 | 10.81 | 204.11 | +0.25 | +2.37% | 4632 | 495.7039 | 1.61% | | 300211 | *ST亿通 | 8.65 | -92.89 | +0.20 | +2.37% | 32568 | 2795.855 | 1.09% | | 002839 | 张家港行 | 4.34 | 5.32 | +0.10 | +2.36% | 282888 | 12116.88 | 1.16% | | 688060 | 云涌科技 | 39.96 | -151.36 | +0.92 | +2.36% | 7128.98 | 2854.626 | 1.18% | | 301187 | 欧圣电气 | 18.68 | 88.05 | +0.43 | +2.36% | 12378 | 2301.267 | 0.49% | | 601007 | 金陵饭店 | 6.98 | 41.68 | +0.16 | +2.35% | 69983 | 4843.75 | 1.79% | | 002165 | 红宝丽 | 6.98 | -178.97 | +0.16 | +2.35% | 395695 | 27655.64 | 5.44% | | 603366 | 日出东方 | 7.87 | 35.21 | +0.18 | +2.34% | 112022 | 8714.308 | 1.38% | | 002564 | 天沃科技 | 5.28 | 142.42 | +0.12 | +2.33% | 169050 | 8823.369 | 1.97% | | 920183 | 海菲曼 | 37.05 | 24.21 | +0.84 | +2.32% | 4810 | 1776.602 | 4.28% | | 301491 | 汉桑科技 | 44.61 | 26.76 | +1.01 | +2.32% | 5721 | 2541.158 | 2.00% | | 688069 | 德林海 | 60.37 | 70.86 | +1.35 | +2.29% | 40825.25 | 25026.03 | 3.61% | | 603013 | 亚普股份 | 19.68 | 17.83 | +0.44 | +2.29% | 41887 | 8181.07 | 0.82% | | 603339 | 四方科技 | 12.98 | 27.17 | +0.29 | +2.29% | 27707 | 3575.437 | 0.90% | | 688510 | 航亚科技 | 26.18 | 74.42 | +0.58 | +2.27% | 79711.21 | 21083.55 | 3.07% | | 920168 | 通宝光电 | 19.45 | 20.79 | +0.43 | +2.26% | 6643 | 1289.182 | 2.36% | | 920662 | 方盛股份 | 20.15 | 108.09 | +0.44 | +2.23% | 7305 | 1473.006 | 2.70% | | 603117 | 万林物流 | 4.58 | 373.36 | +0.10 | +2.23% | 133126 | 6104.08 | 2.22% | | 688426 | 康为世纪 | 18.99 | -21.36 | +0.41 | +2.21% | 13944.21 | 2638.23 | 1.24% | | 600854 | 春兰股份 | 5.10 | 21.00 | +0.11 | +2.20% | 137857 | 6938.89 | 2.65% | | 600713 | 南京医药 | 5.12 | 10.77 | +0.11 | +2.20% | 112977 | 5723.93 | 0.88% | | 000570 | 苏常柴Ａ | 5.66 | 49.01 | +0.12 | +2.17% | 141238 | 7930.531 | 2.54% | | 301006 | 迈拓股份 | 15.57 | 24.76 | +0.33 | +2.17% | 25906 | 4012.399 | 3.00% | | 002635 | 安洁科技 | 17.00 | 97.61 | +0.36 | +2.16% | 342404 | 58623.14 | 8.66% | | 605218 | 伟时电子 | 16.55 | -235.31 | +0.35 | +2.16% | 85435 | 14286.91 | 4.01% | | 920035 | 精创电气 | 28.40 | 31.97 | +0.60 | +2.16% | 3427 | 967.9819 | 2.19% | | 003043 | 华亚智能 | 61.70 | 109.79 | +1.30 | +2.15% | 41123 | 25441.1 | 4.91% | | 301386 | 未来电器 | 23.78 | 36.28 | +0.50 | +2.15% | 14243 | 3382.229 | 3.17% | | 603273 | 天元智能 | 15.30 | 118.35 | +0.32 | +2.14% | 21623 | 3300.176 | 3.86% | | 920167 | 同享科技 | 17.84 | 31.92 | +0.37 | +2.12% | 14688 | 2621.934 | 2.25% | | 603680 | 今创集团 | 12.13 | 15.30 | +0.25 | +2.10% | 42059 | 5078.495 | 0.54% | | 605333 | 沪光股份 | 20.61 | 22.86 | +0.42 | +2.08% | 30634 | 6321.61 | 0.66% | | 601456 | 国联民生 | 8.87 | 23.66 | +0.18 | +2.07% | 362226 | 31989.88 | 0.83% | | 603035 | 常熟汽饰 | 12.37 | 13.73 | +0.25 | +2.06% | 35078 | 4310.646 | 0.96% | | 000919 | 金陵药业 | 6.47 | 68.28 | +0.13 | +2.05% | 108733 | 6978.466 | 1.75% | | 000936 | 华西股份 | 6.50 | 324.19 | +0.13 | +2.04% | 193550 | 12460.66 | 2.19% | | 300402 | 宝色股份 | 16.02 | 77.00 | +0.32 | +2.04% | 37915 | 6082.792 | 1.56% | | 301061 | 匠心家居 | 42.73 | 14.64 | +0.85 | +2.03% | 26119 | 11197.03 | 1.38% | | 920014 | 特瑞斯 | 10.10 | 131.15 | +0.20 | +2.02% | 11472 | 1157.941 | 1.71% | | 601100 | 恒立液压 | 111.30 | 53.90 | +2.19 | +2.01% | 119381 | 134277.6 | 0.89% | | 603406 | 天富龙 | 30.04 | 27.88 | +0.59 | +2.00% | 9497 | 2832.461 | 2.59% | | 688386 | 泛亚微透 | 80.00 | 77.63 | +1.57 | +2.00% | 18341.7 | 14770.06 | 2.02% | | 605167 | 利柏特 | 15.31 | 31.81 | +0.30 | +2.00% | 90058 | 13734.78 | 2.01% | | 300279 | 和晶科技 | 7.17 | 95.73 | +0.14 | +1.99% | 98412 | 7071.306 | 2.02% | | 920068 | 天工股份 | 17.99 | 112.26 | +0.35 | +1.98% | 7872 | 1416.368 | 0.45% | | 002309 | 中利集团 | 3.61 | 304.49 | +0.07 | +1.98% | 1429883 | 51347.69 | 5.94% | | 301186 | 超达装备 | 65.16 | 43.24 | +1.26 | +1.97% | 12147 | 7882.658 | 1.58% | | 600501 | 航天晨光 | 18.66 | -38.86 | +0.36 | +1.97% | 55342 | 10316.19 | 1.29% | | 603155 | 新亚强 | 18.20 | 67.61 | +0.35 | +1.96% | 67800 | 12394.57 | 2.15% | | 002778 | 中晟高科 | 19.36 | 165.78 | +0.37 | +1.95% | 41413 | 8073.33 | 3.36% | | 920950 | 迅安科技 | 14.15 | 25.97 | +0.27 | +1.95% | 2056 | 289.8322 | 0.58% | | 002998 | 优彩资源 | 8.40 | 43.47 | +0.16 | +1.94% | 111832 | 9369.431 | 4.13% | | 601688 | 华泰证券 | 18.53 | 9.54 | +0.35 | +1.93% | 1135415 | 210433.7 | 1.55% | | 301287 | 康力源 | 37.60 | 42.23 | +0.71 | +1.92% | 9414 | 3525.38 | 5.53% | | 920262 | 太湖雪 | 14.84 | 25.49 | +0.28 | +1.92% | 8637 | 1276.307 | 2.77% | | 920641 | 格利尔 | 15.40 | 213.54 | +0.29 | +1.92% | 10195 | 1570.729 | 2.25% | | 688273 | 麦澜德 | 42.01 | 49.02 | +0.79 | +1.92% | 15684.32 | 6679.581 | 1.57% | | 603323 | 苏农银行 | 4.83 | 4.72 | +0.09 | +1.90% | 352954 | 16912.22 | 1.75% | | 920204 | 沪江材料 | 14.50 | 55.91 | +0.27 | +1.90% | 6749 | 977.3607 | 1.35% | | 600716 | 凤凰股份 | 3.77 | -8.47 | +0.07 | +1.89% | 62226 | 2333.58 | 0.66% | | 003032 | *ST传智 | 7.10 | -34.17 | +0.13 | +1.87% | 49304 | 3466.34 | 1.73% | | 603968 | 醋化股份 | 12.63 | -36.86 | +0.23 | +1.85% | 126136 | 15686.39 | 6.17% | | 300528 | 幸福蓝海 | 17.58 | -29.86 | +0.32 | +1.85% | 164479 | 28607.25 | 4.41% | | 002734 | 利民股份 | 16.50 | 15.58 | +0.30 | +1.85% | 89772 | 14750.12 | 2.07% | | 601975 | 招商南油 | 4.95 | 15.88 | +0.09 | +1.85% | 4151374 | 208261.4 | 8.87% | | 920180 | 爱得科技 | 13.80 | 23.14 | +0.25 | +1.85% | 5712 | 786.2488 | 1.60% | | 000816 | 智慧农业 | 2.76 | -53.59 | +0.05 | +1.85% | 338675 | 9214.301 | 2.35% | | 002966 | 苏州银行 | 8.30 | 6.78 | +0.15 | +1.84% | 401956 | 32896.97 | 0.91% | | 002104 | 恒宝股份 | 12.19 | 619.50 | +0.22 | +1.84% | 295000 | 36132.11 | 4.92% | | 601128 | 常熟银行 | 7.22 | 5.52 | +0.13 | +1.83% | 615272 | 43928.99 | 1.86% | | 300715 | 凯伦股份 | 21.76 | 290.99 | +0.39 | +1.82% | 246911 | 54286.05 | 7.66% | | 002262 | 恩华药业 | 20.66 | 19.54 | +0.37 | +1.82% | 96678 | 19885.13 | 1.09% | | 688329 | 艾隆科技 | 24.09 | 193.40 | +0.42 | +1.77% | 18634.3 | 4483.379 | 2.41% | | 300926 | 博俊科技 | 19.87 | 10.47 | +0.34 | +1.74% | 67676 | 13395.41 | 2.27% | | 603137 | 恒尚节能 | 12.88 | -50.81 | +0.22 | +1.74% | 18021 | 2291.62 | 0.99% | | 002445 | 中南文化 | 3.52 | 159.52 | +0.06 | +1.73% | 991487.1 | 34864.98 | 4.19% | | 301215 | 中汽股份 | 5.88 | 35.62 | +0.10 | +1.73% | 132814 | 7823.88 | 1.00% | | 601512 | 中新集团 | 8.85 | 14.48 | +0.15 | +1.72% | 48430 | 4251.06 | 0.32% | | 603351 | 威尔药业 | 26.01 | 23.17 | +0.44 | +1.72% | 14585 | 3772.078 | 1.08% | | 300641 | 正丹股份 | 15.41 | 20.62 | +0.26 | +1.72% | 43333 | 6645.858 | 0.82% | | 002547 | *ST春兴 | 3.59 | -9.18 | +0.06 | +1.70% | 471854 | 16498.9 | 4.27% | | 301093 | 华兰股份 | 127.10 | 492.15 | +2.12 | +1.70% | 49429 | 63643.15 | 3.15% | | 300051 | 琏升科技 | 11.41 | -32.98 | +0.19 | +1.69% | 184355 | 21245.06 | 5.02% | | 300284 | 苏交科 | 6.07 | 356.21 | +0.10 | +1.68% | 92207 | 5580.054 | 0.78% | | 002484 | 江海股份 | 79.15 | 98.34 | +1.30 | +1.67% | 844612 | 664317.4 | 10.29% | | 601500 | 通用股份 | 4.27 | 30.13 | +0.07 | +1.67% | 181587 | 7663.45 | 1.15% | | 300447 | 全信股份 | 15.94 | 182.49 | +0.26 | +1.66% | 47518 | 7596.254 | 2.36% | | 920057 | 百甲科技 | 5.53 | 81.95 | +0.09 | +1.65% | 10878 | 597.5171 | 0.95% | | 002540 | 亚太科技 | 5.58 | 18.79 | +0.09 | +1.64% | 101812 | 5671.8 | 1.16% | | 300563 | 神宇股份 | 29.89 | 72.23 | +0.48 | +1.63% | 58944 | 17804.8 | 4.65% | | 603203 | 快克智能 | 68.60 | 116.80 | +1.10 | +1.63% | 157660 | 105157.6 | 6.33% | | 600282 | 南钢股份 | 5.00 | 10.68 | +0.08 | +1.63% | 424459 | 21141.25 | 0.69% | | 002455 | 百川股份 | 8.77 | -48.20 | +0.14 | +1.62% | 277053 | 24281.31 | 4.19% | | 920278 | 鹿得医疗 | 6.92 | 87.50 | +0.11 | +1.62% | 9045 | 623.8327 | 1.22% | | 603028 | 赛福天 | 8.19 | -46.28 | +0.13 | +1.61% | 39821 | 3262.443 | 1.40% | | 603111 | 康尼机电 | 6.34 | 15.34 | +0.10 | +1.60% | 46111 | 2909.968 | 0.54% | | 301180 | 万祥科技 | 15.34 | -952.05 | +0.24 | +1.59% | 49624 | 7759.41 | 3.02% | | 300141 | 和顺电气 | 11.52 | -73.63 | +0.18 | +1.59% | 52467 | 6094.746 | 2.06% | | 688429 | 时创能源 | 12.20 | -17.86 | +0.19 | +1.58% | 24773.66 | 3026.223 | 2.07% | | 000910 | 大亚圣象 | 6.43 | -253.29 | +0.10 | +1.58% | 60956 | 3885.638 | 1.11% | | 300261 | 雅本化学 | 5.17 | -24.37 | +0.08 | +1.57% | 98603 | 5077.696 | 1.05% | | 600736 | 苏州高新 | 7.16 | 38.19 | +0.11 | +1.56% | 495148 | 35421.63 | 4.30% | | 920663 | 明阳科技 | 15.10 | 23.05 | +0.23 | +1.55% | 13831 | 2088.372 | 2.16% | | 002075 | 沙钢股份 | 3.96 | 34.73 | +0.06 | +1.54% | 279970 | 11019.6 | 1.28% | | 300798 | 锦鸡股份 | 8.00 | -89.76 | +0.12 | +1.52% | 129720 | 10444.95 | 3.20% | | 301636 | 泽润新能 | 52.34 | 5819.86 | +0.78 | +1.51% | 12833 | 6773.883 | 3.40% | | 002239 | 奥特佳 | 2.69 | 49.85 | +0.04 | +1.51% | 475806 | 12712.24 | 1.77% | | 600889 | *ST京化 | 16.19 | -159.98 | +0.24 | +1.50% | 36349 | 5882.79 | 0.99% | | 603486 | 科沃斯 | 59.59 | 20.43 | +0.87 | +1.48% | 50543 | 30058.02 | 0.88% | | 300600 | 国瑞科技 | 11.08 | -59.65 | +0.16 | +1.47% | 30318 | 3375.77 | 1.03% | | 603387 | 基蛋生物 | 9.04 | 19.71 | +0.13 | +1.46% | 83393 | 7484.411 | 1.64% | | 601388 | 怡球资源 | 3.51 | 37.08 | +0.05 | +1.45% | 332026 | 11596.57 | 1.51% | | 920396 | 常辅股份 | 24.71 | 42.44 | +0.35 | +1.44% | 11360 | 2783.494 | 2.21% | | 603017 | 中衡设计 | 12.06 | 68.49 | +0.17 | +1.43% | 65866 | 7937.089 | 2.38% | | 600959 | 江苏有线 | 3.58 | 82.34 | +0.05 | +1.42% | 389350 | 13899.54 | 0.78% | | 603313 | 梦百合 | 5.78 | -30.92 | +0.08 | +1.40% | 107994 | 6235.484 | 1.89% | | 301195 | 北路智控 | 28.92 | 28.08 | +0.40 | +1.40% | 12178 | 3520.649 | 1.39% | | 300827 | 上能电气 | 33.52 | 39.47 | +0.46 | +1.39% | 155330 | 52180.48 | 4.01% | | 301665 | 泰禾股份 | 23.66 | 20.43 | +0.32 | +1.37% | 21702 | 5100.813 | 2.08% | | 603928 | 兴业股份 | 15.53 | 33.82 | +0.21 | +1.37% | 38046 | 5937.127 | 1.45% | | 300091 | *ST金灵 | 2.97 | -3.92 | +0.04 | +1.37% | 111381 | 3281.648 | 0.69% | | 688353 | 华盛锂电 | 86.20 | 89.65 | +1.16 | +1.36% | 34308.41 | 29811.79 | 2.15% | | 603299 | 苏盐井神 | 10.41 | 21.15 | +0.14 | +1.36% | 67003 | 6936.666 | 0.86% | | 300390 | 天华新能 | 84.86 | 53.84 | +1.14 | +1.36% | 470879 | 404658.6 | 6.64% | | 301656 | 联合动力 | 18.14 | 51.08 | +0.24 | +1.34% | 64284 | 11648.16 | 3.16% | | 300305 | 裕兴股份 | 6.92 | -10.49 | +0.09 | +1.32% | 288241 | 20275.2 | 8.97% | | 920284 | 灵鸽科技 | 28.59 | -277.52 | +0.37 | +1.31% | 22921 | 6609.556 | 3.42% | | 688013 | 天臣医疗 | 29.41 | 29.22 | +0.38 | +1.31% | 9463.33 | 2801.677 | 1.17% | | 300933 | 中辰股份 | 7.74 | -357.10 | +0.10 | +1.31% | 137257 | 10656.98 | 2.51% | | 600064 | 南京高科 | 7.75 | 7.60 | +0.10 | +1.31% | 247964 | 19030.95 | 1.43% | | 600406 | 国电南瑞 | 25.22 | 24.35 | +0.32 | +1.29% | 941468 | 236991.8 | 1.18% | | 601555 | 东吴证券 | 7.94 | 11.69 | +0.10 | +1.28% | 355251 | 28138.18 | 0.71% | | 300682 | 朗新科技 | 12.78 | 265.63 | +0.16 | +1.27% | 135180 | 17365.98 | 1.31% | | 002553 | 南方精工 | 18.40 | 25.57 | +0.23 | +1.27% | 60289 | 11114.8 | 2.35% | | 301090 | 华润材料 | 7.28 | -234.21 | +0.09 | +1.25% | 84447 | 6151.152 | 0.57% | | 000301 | 东方盛虹 | 12.20 | 65.84 | +0.15 | +1.24% | 194725 | 23818.4 | 0.29% | | 600970 | 中材国际 | 8.98 | 8.87 | +0.11 | +1.24% | 225969 | 20221.12 | 0.86% | | 920245 | 威博液压 | 22.30 | 69.56 | +0.27 | +1.23% | 2972 | 662.1842 | 0.78% | | 300555 | ST路通 | 13.28 | -27.82 | +0.16 | +1.22% | 16000 | 2115.342 | 0.81% | | 301272 | 英华特 | 40.22 | 63.48 | +0.48 | +1.21% | 10271 | 4117.385 | 3.28% | | 301220 | 亚香股份 | 38.61 | 88.41 | +0.46 | +1.21% | 13765 | 5292.749 | 1.77% | | 301418 | 协昌科技 | 39.45 | 352.13 | +0.47 | +1.21% | 13218 | 5228.76 | 4.49% | | 002438 | 江苏神通 | 16.90 | 30.48 | +0.20 | +1.20% | 112731 | 19066.06 | 2.40% | | 688358 | 祥生医疗 | 33.30 | 30.88 | +0.39 | +1.19% | 23561.05 | 7866.495 | 2.10% | | 300217 | 东方电热 | 5.16 | 54.66 | +0.06 | +1.18% | 369653 | 19154.22 | 2.98% | | 301587 | 中瑞股份 | 27.55 | 69.08 | +0.32 | +1.18% | 44542 | 12289.88 | 6.06% | | 002496 | *ST辉丰 | 2.60 | -17.08 | +0.03 | +1.17% | 162765 | 4199.558 | 1.38% | | 688755 | 汉邦科技 | 38.34 | 50.35 | +0.44 | +1.16% | 7982.63 | 3050.771 | 1.30% | | 920121 | 江天科技 | 34.39 | 19.98 | +0.39 | +1.15% | 1653 | 567.5899 | 1.39% | | 920946 | 森萱医药 | 9.74 | 27.81 | +0.11 | +1.14% | 28178 | 2734.897 | 0.66% | | 600389 | 江山股份 | 24.83 | 19.10 | +0.28 | +1.14% | 58200 | 14417.58 | 1.35% | | 920221 | 易实精密 | 15.09 | 30.06 | +0.17 | +1.14% | 10437 | 1587.99 | 1.69% | | 603528 | 多伦科技 | 7.12 | -95.19 | +0.08 | +1.14% | 90054 | 6442.901 | 1.28% | | 920547 | 无锡晶海 | 20.67 | 25.21 | +0.23 | +1.13% | 2466 | 510.0837 | 0.65% | | 601700 | 风范股份 | 5.41 | -19.49 | +0.06 | +1.12% | 166776 | 9042.77 | 1.46% | | 002387 | 维信诺 | 8.12 | -4.56 | +0.09 | +1.12% | 237236 | 19374.36 | 1.70% | | 002077 | 大港股份 | 17.19 | 131.43 | +0.19 | +1.12% | 405640 | 70319.02 | 6.99% | | 301559 | 中集环科 | 14.68 | 77.88 | +0.16 | +1.10% | 19768 | 2883.78 | 2.20% | | 603286 | 日盈电子 | 55.97 | -130.13 | +0.61 | +1.10% | 40988 | 23183.24 | 3.54% | | 603776 | 永安行 | 19.46 | -26.26 | +0.21 | +1.09% | 25347 | 4932.394 | 0.90% | | 603507 | 振江股份 | 39.34 | 36.02 | +0.42 | +1.08% | 54022 | 21219.35 | 2.97% | | 688113 | 联测科技 | 39.60 | 26.28 | +0.42 | +1.07% | 14793.27 | 5885.072 | 2.30% | | 002546 | 新联电子 | 7.61 | 11.29 | +0.08 | +1.06% | 146924 | 11196.72 | 1.83% | | 001373 | 翔腾新材 | 38.07 | -62.40 | +0.39 | +1.04% | 20652 | 7926.197 | 6.14% | | 920694 | 中裕科技 | 15.78 | 22.59 | +0.16 | +1.02% | 5207 | 816.4558 | 0.83% | | 600775 | 南京熊猫 | 10.89 | 304.54 | +0.11 | +1.02% | 119742 | 13051.56 | 1.78% | | 688657 | 浩辰软件 | 36.80 | 72.86 | +0.37 | +1.02% | 13843.72 | 5131.106 | 2.32% | | 603007 | 顺景科技 | 6.02 | -23.81 | +0.06 | +1.01% | 312236 | 18833 | 4.49% | | 300201 | 海伦哲 | 19.39 | 60.50 | +0.19 | +0.99% | 716720.9 | 136065.4 | 7.14% | | 300522 | 世名科技 | 12.35 | 232.81 | +0.12 | +0.98% | 47534 | 5880.881 | 1.80% | | 301016 | 雷尔伟 | 15.71 | 49.20 | +0.15 | +0.96% | 45504 | 7265.001 | 2.17% | | 601218 | 吉鑫科技 | 5.38 | 32.92 | +0.05 | +0.94% | 201727 | 10868.99 | 2.08% | | 603988 | 中电电机 | 21.62 | 164.31 | +0.20 | +0.93% | 50298 | 10935.29 | 2.14% | | 300618 | 寒锐钴业 | 38.50 | 43.14 | +0.35 | +0.92% | 45584 | 17511.43 | 1.67% | | 600300 | 维维股份 | 3.31 | 15.39 | +0.03 | +0.91% | 298533 | 9785.449 | 1.85% | | 002091 | 江苏国泰 | 9.01 | 11.61 | +0.08 | +0.90% | 160253 | 14411.58 | 1.00% | | 603416 | 信捷电气 | 54.06 | 32.36 | +0.48 | +0.90% | 39558 | 21252.1 | 2.84% | | 300354 | 东华测试 | 32.95 | 33.69 | +0.29 | +0.89% | 15175 | 5009.979 | 1.82% | | 301101 | 明月镜片 | 32.97 | 32.90 | +0.29 | +0.89% | 19190 | 6339.831 | 1.00% | | 601890 | 亚星锚链 | 9.10 | 24.99 | +0.08 | +0.89% | 146484 | 13305.31 | 1.53% | | 600919 | 江苏银行 | 11.39 | 5.92 | +0.10 | +0.89% | 1174304 | 132826.7 | 0.64% | | 300617 | 安靠智电 | 68.40 | 143.84 | +0.60 | +0.88% | 123521 | 83326.44 | 8.89% | | 605058 | 澳弘电子 | 40.28 | 38.66 | +0.35 | +0.88% | 71825 | 28566.77 | 5.03% | | 301202 | 朗威股份 | 39.43 | 83.61 | +0.34 | +0.87% | 29671 | 11721.11 | 7.81% | | 002090 | 金智科技 | 10.68 | 58.94 | +0.09 | +0.85% | 74125 | 7944.334 | 1.88% | | 002255 | 海陆重工 | 9.83 | 18.29 | +0.08 | +0.82% | 130035 | 12821.34 | 2.04% | | 300644 | 南京聚隆 | 25.01 | 21.67 | +0.20 | +0.81% | 25003 | 6292.537 | 2.82% | | 688633 | 星球石墨 | 30.17 | 19.23 | +0.24 | +0.80% | 75178.02 | 22737.52 | 5.23% | | 920002 | 万达轴承 | 58.40 | 62.58 | +0.45 | +0.78% | 8682 | 5094.662 | 1.95% | | 603380 | 易德龙 | 36.79 | 27.98 | +0.28 | +0.77% | 36278 | 13380.98 | 2.26% | | 688566 | 吉贝尔 | 25.32 | 19.87 | +0.19 | +0.76% | 6210.68 | 1572.624 | 0.31% | | 002009 | 天奇股份 | 21.61 | 234.99 | +0.16 | +0.75% | 153805 | 33526.43 | 4.34% | | 688076 | ST诺泰 | 30.06 | 30.72 | +0.22 | +0.74% | 15307.17 | 4601.231 | 0.48% | | 688105 | 诺唯赞 | 19.27 | -534.41 | +0.14 | +0.73% | 20896.98 | 4003.042 | 0.53% | | 001236 | 弘业期货 | 8.43 | 555.32 | +0.06 | +0.72% | 96497 | 8085.342 | 1.27% | | 603205 | 健尔康 | 24.36 | 34.51 | +0.17 | +0.70% | 5810 | 1407.734 | 1.41% | | 920050 | 爱舍伦 | 28.94 | 20.59 | +0.20 | +0.70% | 3212 | 935.9118 | 1.77% | | 601155 | 新城控股 | 13.21 | 43.35 | +0.09 | +0.69% | 163418 | 21626.82 | 0.72% | | 603158 | 腾龙股份 | 14.70 | 120.81 | +0.10 | +0.68% | 283145 | 42137.53 | 5.77% | | 688580 | 伟思医疗 | 51.85 | 29.84 | +0.35 | +0.68% | 13709.3 | 7162.291 | 1.43% | | 688106 | 金宏气体 | 25.33 | 145.71 | +0.17 | +0.68% | 200359.8 | 51382.61 | 3.75% | | 300192 | 科德教育 | 16.93 | 50.56 | +0.11 | +0.65% | 63375 | 10755.46 | 1.95% | | 002223 | 鱼跃医疗 | 26.60 | 20.75 | +0.17 | +0.64% | 154017 | 40275.19 | 1.63% | | 603262 | 技源集团 | 27.00 | 94.73 | +0.17 | +0.63% | 14297 | 3824.572 | 3.57% | | 688211 | 中科微至 | 34.18 | -70.35 | +0.21 | +0.62% | 13828.22 | 4709.681 | 1.05% | | 688355 | 明志科技 | 19.57 | 34.71 | +0.12 | +0.62% | 19910.9 | 3910.541 | 1.61% | | 000425 | 徐工机械 | 9.81 | 17.43 | +0.06 | +0.62% | 1245274 | 122590.5 | 1.39% | | 920089 | 禾昌聚合 | 15.92 | 14.59 | +0.09 | +0.57% | 15409 | 2459.07 | 1.80% | | 600305 | 恒顺醋业 | 7.30 | 52.53 | +0.04 | +0.55% | 74339 | 5411.95 | 0.67% | | 002478 | 常宝股份 | 7.43 | 15.28 | +0.04 | +0.54% | 221503 | 16548.34 | 3.06% | | 300631 | 久吾高科 | 24.63 | 42.87 | +0.13 | +0.53% | 20849 | 5135.417 | 1.71% | | 301266 | 宇邦新材 | 25.92 | 134.87 | +0.13 | +0.50% | 40677 | 10688.93 | 3.00% | | 603381 | 永臻股份 | 19.95 | -21.18 | +0.10 | +0.50% | 41282 | 8290.169 | 2.90% | | 688399 | 硕世生物 | 53.35 | -136.52 | +0.26 | +0.49% | 9836 | 5280.442 | 1.17% | | 300660 | 江苏雷利 | 42.69 | 70.42 | +0.20 | +0.47% | 54277 | 23198.46 | 1.21% | | 603829 | 洛凯股份 | 23.86 | 80.79 | +0.11 | +0.46% | 39593 | 9584.022 | 2.13% | | 600513 | 联环药业 | 17.66 | -43.85 | +0.08 | +0.46% | 89471 | 15812.91 | 3.13% | | 300753 | 爱朋医疗 | 22.34 | -261.64 | +0.10 | +0.45% | 29274 | 6579.157 | 3.31% | | 920007 | 酉立智能 | 45.08 | 27.65 | +0.20 | +0.45% | 1755 | 793.0929 | 1.65% | | 002304 | 洋河股份 | 45.59 | 67.63 | +0.20 | +0.44% | 63183 | 28653.46 | 0.42% | | 688631 | 莱斯信息 | 48.31 | 137.49 | +0.21 | +0.44% | 15969.19 | 7733.802 | 2.46% | | 603016 | 新宏泰 | 43.06 | 116.13 | +0.18 | +0.42% | 31072 | 13349.28 | 2.10% | | 920003 | 中诚咨询 | 29.16 | 17.49 | +0.12 | +0.41% | 2339 | 682.3442 | 1.71% | | 688116 | 天奈科技 | 43.75 | 70.94 | +0.18 | +0.41% | 132009.1 | 58442.65 | 3.60% | | 002293 | 罗莱生活 | 9.98 | 15.01 | +0.04 | +0.40% | 73615 | 7245.448 | 0.89% | | 003015 | 日久光电 | 12.55 | 40.61 | +0.05 | +0.40% | 58429 | 7361.169 | 2.36% | | 600527 | 江南高纤 | 2.60 | 205.65 | +0.01 | +0.39% | 858220.9 | 22325.53 | 4.96% | | 301260 | 格力博 | 15.62 | -19.00 | +0.05 | +0.32% | 31928 | 5015.646 | 1.56% | | 600377 | 宁沪高速 | 12.93 | 13.72 | +0.04 | +0.31% | 135901 | 17360.6 | 0.36% | | 002519 | 银河电子 | 6.66 | -114.04 | +0.02 | +0.30% | 359360 | 23887.67 | 3.22% | | 601990 | 南京证券 | 6.72 | 27.02 | +0.02 | +0.30% | 198672 | 13278.19 | 0.54% | | 688690 | 纳微科技 | 38.24 | 88.28 | +0.11 | +0.29% | 215506.8 | 82424.98 | 5.34% | | 002471 | 中超控股 | 7.00 | -1340.80 | +0.02 | +0.29% | 395328 | 27745.07 | 2.94% | | 002631 | 德尔未来 | 7.01 | -26.43 | +0.02 | +0.29% | 140492 | 9892.477 | 1.85% | | 002349 | 精华制药 | 7.07 | 26.36 | +0.02 | +0.28% | 59478 | 4178.49 | 0.73% | | 605376 | 博迁新材 | 178.78 | 192.51 | +0.45 | +0.25% | 215348 | 397718.1 | 8.23% | | 603906 | 龙蟠科技 | 25.30 | 290.12 | +0.06 | +0.24% | 233352 | 59940.04 | 4.14% | | 002380 | 科远智慧 | 39.73 | 61.82 | +0.09 | +0.23% | 126411 | 49979.03 | 8.89% | | 600862 | 中航高科 | 17.86 | 26.93 | +0.04 | +0.22% | 141638 | 25234.35 | 1.02% | | 603125 | 常青科技 | 24.23 | 48.07 | +0.05 | +0.21% | 73656 | 17903.37 | 1.82% | | 688259 | 创耀科技 | 37.29 | 53.69 | +0.07 | +0.19% | 23470.22 | 8763.188 | 2.10% | | 300584 | 海辰药业 | 34.56 | 93.44 | +0.06 | +0.17% | 20001 | 6932.395 | 2.44% | | 000777 | 中核科技 | 17.66 | 43.02 | +0.03 | +0.17% | 56345 | 9960.991 | 1.47% | | 000035 | 中国天楹 | 5.90 | 48.67 | +0.01 | +0.17% | 315228 | 18567.62 | 1.36% | | 000738 | 航发控制 | 19.17 | 80.24 | +0.03 | +0.16% | 125005 | 24058.51 | 0.95% | | 301393 | 昊帆生物 | 56.19 | 53.56 | +0.07 | +0.12% | 14362 | 8053.646 | 3.41% | | 300421 | 力星股份 | 22.41 | 111.41 | +0.02 | +0.09% | 84953 | 19125.86 | 3.64% | | 603212 | 赛伍技术 | 14.48 | -25.72 | +0.01 | +0.07% | 168374 | 24539.67 | 3.85% | | 603283 | 赛腾股份 | 48.20 | 25.74 | +0.02 | +0.04% | 213776 | 104752.7 | 7.88% | | 688601 | 力芯微 | 53.37 | 277.47 | +0.02 | +0.04% | 72668.04 | 38906.44 | 5.44% | | 002024 | ST易购 | 1.26 | 168.97 | 0.00 | 0.00% | 411194 | 5123.728 | 0.44% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300160 | 秀强股份 | 5.02 | 26.50 | 0.00 | 0.00% | 74523 | 3729.773 | 0.98% | | 002550 | 千红制药 | 6.33 | 25.09 | 0.00 | 0.00% | 104446 | 6600.035 | 1.11% | | 601199 | 江南水务 | 5.88 | 15.24 | 0.00 | 0.00% | 126420 | 7363.11 | 1.35% | | 601010 | ST文峰 | 1.70 | -29.51 | 0.00 | 0.00% | 650683 | 10927.39 | 3.52% | | 601222 | 林洋能源 | 6.60 | 74.49 | 0.00 | 0.00% | 696352 | 45934.37 | 3.41% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603880 | 南卫股份 | 8.23 | -24.06 | 0.00 | 0.00% | 83185 | 6916.663 | 2.88% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301040 | 中环海陆 | 29.93 | -35.87 | -0.02 | -0.07% | 23180 | 6981.481 | 2.46% | | 300304 | 云意电气 | 13.22 | 26.40 | -0.01 | -0.08% | 275174 | 36504.6 | 3.23% | | 301179 | 泽宇智能 | 23.44 | 58.22 | -0.02 | -0.09% | 69721 | 16257.65 | 2.94% | | 603699 | 纽威股份 | 57.40 | 26.44 | -0.05 | -0.09% | 47963 | 27889.36 | 0.63% | | 300320 | 海达股份 | 8.94 | 22.19 | -0.01 | -0.11% | 82244 | 7380.67 | 1.69% | | 605588 | 冠石科技 | 56.25 | -49.74 | -0.07 | -0.12% | 29511 | 16745.44 | 4.04% | | 300507 | 苏奥传感 | 7.82 | 60.03 | -0.01 | -0.13% | 114486 | 8988.072 | 1.48% | | 000581 | 威孚高科 | 19.25 | 17.10 | -0.03 | -0.16% | 85924 | 16527.23 | 1.08% | | 603370 | 华新精科 | 42.42 | 49.63 | -0.07 | -0.16% | 5220 | 2204.909 | 1.49% | | 603206 | 嘉环科技 | 16.89 | 108.44 | -0.03 | -0.18% | 77326 | 13124.7 | 2.53% | | 301122 | 采纳股份 | 27.92 | 308.88 | -0.05 | -0.18% | 23154 | 6524.659 | 3.06% | | 688055 | 龙腾光电 | 4.75 | -71.75 | -0.01 | -0.21% | 457238.5 | 22352.47 | 1.37% | | 301023 | 奕帆传动 | 38.40 | 44.19 | -0.10 | -0.26% | 22922 | 8859.118 | 5.31% | | 301160 | 翔楼新材 | 53.69 | 29.93 | -0.16 | -0.30% | 16622 | 8945.146 | 2.18% | | 688800 | 瑞可达 | 119.01 | 86.69 | -0.36 | -0.30% | 92750.73 | 112829.5 | 4.51% | | 300697 | 电工合金 | 16.48 | 38.49 | -0.05 | -0.30% | 97084 | 16296.45 | 2.93% | | 688266 | 泽璟制药-U | 99.62 | 52.96 | -0.31 | -0.31% | 62188.57 | 63456.82 | 2.35% | | 002787 | 华源控股 | 24.77 | 70.99 | -0.08 | -0.32% | 141250 | 35768.01 | 5.63% | | 300725 | 药石科技 | 35.17 | 41.78 | -0.12 | -0.34% | 55707 | 19691.16 | 2.75% | | 688656 | 浩欧博 | 111.11 | 324.45 | -0.41 | -0.37% | 4956.59 | 5520.036 | 0.78% | | 600557 | 康缘药业 | 12.86 | 24.29 | -0.05 | -0.39% | 44685 | 5740.72 | 0.79% | | 601799 | 星宇股份 | 126.50 | 21.81 | -0.50 | -0.39% | 26074 | 32907.99 | 0.91% | | 688697 | 纽威数控 | 20.73 | 30.63 | -0.09 | -0.43% | 74464.99 | 15453.93 | 1.63% | | 603488 | 展鹏科技 | 11.20 | -19.02 | -0.05 | -0.44% | 65120 | 7349.663 | 2.23% | | 603666 | 亿嘉和 | 29.51 | -60.75 | -0.14 | -0.47% | 47546 | 14228.34 | 2.31% | | 600770 | 综艺股份 | 6.15 | 61.16 | -0.03 | -0.49% | 293238 | 18189.78 | 2.26% | | 300959 | 线上线下 | 206.87 | -710.75 | -1.03 | -0.50% | 45714 | 91695.09 | 8.73% | | 002947 | 恒铭达 | 87.85 | 39.14 | -0.47 | -0.53% | 118300 | 105772.9 | 5.97% | | 300292 | 吴通控股 | 5.36 | 58.20 | -0.03 | -0.56% | 676116 | 36372.89 | 6.05% | | 301076 | 新瀚新材 | 28.24 | 97.03 | -0.16 | -0.56% | 48531 | 13916.83 | 3.20% | | 300258 | 精锻科技 | 12.69 | 81.32 | -0.08 | -0.63% | 200032 | 25741.76 | 3.51% | | 300585 | 奥联电子 | 18.27 | -42.51 | -0.12 | -0.65% | 77152 | 14340.84 | 4.82% | | 603660 | 苏州科达 | 11.80 | -11.44 | -0.08 | -0.67% | 203165 | 24355.09 | 3.55% | | 301003 | 江苏博云 | 51.54 | 57.07 | -0.36 | -0.69% | 19348 | 9995.81 | 2.57% | | 002708 | 光洋股份 | 13.60 | 71.05 | -0.10 | -0.73% | 189151 | 26014.87 | 3.66% | | 300554 | 三超新材 | 27.05 | -19.72 | -0.20 | -0.73% | 68887 | 19093.02 | 8.71% | | 605123 | 派克新材 | 99.16 | 45.96 | -0.83 | -0.83% | 32513 | 32557.03 | 2.68% | | 002623 | 亚玛顿 | 19.00 | -24.97 | -0.16 | -0.84% | 44222 | 8477.245 | 2.23% | | 603355 | 莱克电气 | 27.17 | 26.46 | -0.23 | -0.84% | 22912 | 6293.85 | 0.40% | | 603248 | 锡华科技 | 25.98 | 61.06 | -0.23 | -0.88% | 45962 | 11998.62 | 6.63% | | 603090 | 宏盛股份 | 59.26 | 77.82 | -0.54 | -0.90% | 38257 | 22938 | 3.83% | | 002182 | 宝武镁业 | 14.16 | -337.24 | -0.13 | -0.91% | 227508 | 32540.45 | 2.63% | | 688166 | 博瑞医药 | 51.30 | 439.66 | -0.49 | -0.95% | 108052.6 | 57060.8 | 2.48% | | 605133 | 嵘泰股份 | 35.75 | 53.98 | -0.35 | -0.97% | 133703 | 47322.95 | 4.74% | | 688758 | 赛分科技 | 18.30 | 55.10 | -0.18 | -0.97% | 29651.62 | 5460.32 | 0.99% | | 301012 | 扬电科技 | 32.79 | 144.34 | -0.33 | -1.00% | 91240 | 30306.57 | 4.63% | | 301560 | 众捷汽车 | 32.67 | 103.43 | -0.33 | -1.00% | 20101 | 6608.69 | 3.29% | | 600400 | 红豆股份 | 2.88 | -16.58 | -0.03 | -1.03% | 553437 | 15995.46 | 2.42% | | 605183 | 确成股份 | 15.99 | 15.17 | -0.17 | -1.05% | 33276 | 5278.75 | 0.81% | | 300382 | 斯莱克 | 15.78 | -107.71 | -0.17 | -1.07% | 246526 | 39730.03 | 3.80% | | 300342 | 天银机电 | 48.65 | 1444.26 | -0.55 | -1.12% | 228209 | 112481.2 | 5.43% | | 603369 | 今世缘 | 29.96 | 15.93 | -0.34 | -1.12% | 224392 | 66715.64 | 1.80% | | 300165 | 天瑞仪器 | 6.13 | -13.59 | -0.07 | -1.13% | 223163 | 13647.9 | 5.31% | | 000551 | 创元科技 | 15.64 | 22.32 | -0.18 | -1.14% | 121270 | 18969.99 | 2.50% | | 300385 | ST雪浪 | 14.65 | -21.96 | -0.17 | -1.15% | 80973 | 11826.98 | 2.69% | | 301687 | 新广益 | 58.36 | 68.55 | -0.70 | -1.19% | 22383 | 13187.03 | 7.58% | | 300623 | 捷捷微电 | 33.44 | 59.82 | -0.41 | -1.21% | 352443 | 117330.9 | 4.59% | | 688375 | 国博电子 | 89.89 | 118.83 | -1.11 | -1.22% | 59632.15 | 54446.21 | 1.00% | | 920418 | 苏轴股份 | 21.79 | 24.28 | -0.28 | -1.27% | 21212 | 4680.329 | 1.35% | | 688450 | 光格科技 | 46.65 | -53.49 | -0.60 | -1.27% | 13572.58 | 6320.143 | 2.77% | | 688408 | 中信博 | 34.74 | -45.09 | -0.45 | -1.28% | 36549.04 | 12876.82 | 1.67% | | 600710 | 苏美达 | 11.55 | 11.00 | -0.15 | -1.28% | 111489 | 12966.32 | 0.85% | | 600510 | 黑牡丹 | 8.46 | 103.35 | -0.11 | -1.28% | 108135 | 9220.17 | 1.05% | | 603916 | 苏博特 | 13.73 | 46.14 | -0.18 | -1.29% | 108997 | 15050.1 | 2.59% | | 301502 | 华阳智能 | 77.76 | 195.99 | -1.02 | -1.29% | 19937 | 15709.1 | 8.42% | | 688605 | XD先锋精 | 66.92 | 78.88 | -0.88 | -1.30% | 50368.87 | 34034.18 | 4.65% | | 600078 | 澄星股份 | 12.09 | 113.68 | -0.16 | -1.31% | 197346 | 24173.37 | 2.98% | | 300912 | 凯龙高科 | 26.33 | -33.11 | -0.35 | -1.31% | 36272 | 9610.401 | 4.22% | | 603312 | 西典新能 | 39.01 | 25.09 | -0.52 | -1.32% | 25976 | 10268.98 | 5.10% | | 300708 | 聚灿光电 | 9.00 | 48.80 | -0.12 | -1.32% | 313139 | 28412.98 | 4.37% | | 603042 | 华脉科技 | 19.26 | -55.44 | -0.26 | -1.33% | 99465 | 19347.63 | 6.19% | | 301226 | 祥明智能 | 36.42 | 378.96 | -0.51 | -1.38% | 33499 | 12367.13 | 3.08% | | 300393 | 中来股份 | 9.25 | -6.77 | -0.13 | -1.39% | 411876 | 39099.23 | 4.31% | | 688350 | XD富淼科 | 35.54 | 176.40 | -0.50 | -1.39% | 37698.29 | 13434.42 | 2.63% | | 920392 | 佳合科技 | 16.59 | 70.18 | -0.24 | -1.43% | 6620 | 1095.426 | 1.84% | | 688137 | 近岸蛋白 | 42.00 | -38.49 | -0.61 | -1.43% | 6568.98 | 2803.904 | 0.94% | | 600481 | 双良节能 | 5.35 | -8.19 | -0.08 | -1.47% | 1052760 | 57358.28 | 5.10% | | 688678 | 福立旺 | 21.73 | 101.10 | -0.33 | -1.50% | 152362.2 | 33568.38 | 3.78% | | 300337 | 银邦股份 | 12.22 | 116.37 | -0.19 | -1.53% | 214174 | 26591.71 | 3.01% | | 603259 | 药明康德 | 99.99 | 14.82 | -1.61 | -1.58% | 529033 | 536564.5 | 2.14% | | 300429 | 强力新材 | 13.58 | -48.73 | -0.22 | -1.59% | 222919 | 30736.9 | 5.54% | | 301599 | 理奇智能 | 54.79 | 93.71 | -0.90 | -1.62% | 78451 | 43970.83 | 14.34% | | 688599 | 天合光能 | 15.17 | -5.93 | -0.25 | -1.62% | 436829.8 | 67365.84 | 1.86% | | 002685 | 华东重机 | 7.80 | 90.87 | -0.13 | -1.64% | 389111 | 30416.86 | 3.86% | | 301155 | 海力风电 | 61.13 | 44.83 | -1.04 | -1.67% | 32649 | 20331.79 | 2.62% | | 600562 | 国睿科技 | 23.48 | 46.26 | -0.40 | -1.68% | 56109 | 13267.46 | 0.45% | | 603269 | 海鸥股份 | 21.20 | 54.94 | -0.37 | -1.72% | 220255 | 48332.01 | 7.13% | | 002559 | 亚威股份 | 9.61 | 51.85 | -0.17 | -1.74% | 249622 | 24307.39 | 4.95% | | 603400 | 华之杰 | 67.40 | 60.62 | -1.21 | -1.76% | 9741 | 6651.318 | 4.87% | | 002079 | 苏州固锝 | 12.23 | 90.94 | -0.22 | -1.77% | 611940 | 76348.91 | 7.55% | | 688295 | 中复神鹰 | 47.35 | 247.95 | -0.87 | -1.80% | 76652.66 | 36728.37 | 0.85% | | 002201 | 九鼎新材 | 10.86 | 78.82 | -0.20 | -1.81% | 172179 | 18859.53 | 2.86% | | 603912 | 佳力图 | 8.98 | -78.60 | -0.17 | -1.86% | 167144 | 15210.43 | 3.08% | | 600973 | 宝胜股份 | 6.83 | -554.88 | -0.13 | -1.87% | 202838 | 13981.99 | 1.48% | | 300855 | 图南股份 | 36.17 | 68.36 | -0.69 | -1.87% | 78023 | 28426.79 | 2.77% | | 688286 | 敏芯股份 | 64.25 | 158.12 | -1.23 | -1.88% | 15323.73 | 9989.337 | 2.73% | | 688231 | 隆达股份 | 46.54 | 123.45 | -0.91 | -1.92% | 49034.22 | 23367.98 | 1.99% | | 002245 | 蔚蓝锂芯 | 20.28 | 45.29 | -0.40 | -1.93% | 1205249 | 252542.1 | 7.50% | | 300931 | 通用电梯 | 15.60 | -58.20 | -0.31 | -1.95% | 64689 | 10174.24 | 3.31% | | 603163 | 圣晖集成 | 101.64 | 61.87 | -2.02 | -1.95% | 19504 | 20117.96 | 1.95% | | 002652 | 扬子新材 | 5.50 | -104.73 | -0.11 | -1.96% | 217886 | 12190.39 | 4.26% | | 688472 | 阿特斯 | 12.99 | 31.81 | -0.26 | -1.96% | 547384.3 | 72759.41 | 4.06% | | 603078 | 江化微 | 34.00 | 122.80 | -0.70 | -2.02% | 385931 | 134461.4 | 10.01% | | 600487 | 亨通光电 | 75.56 | 57.72 | -1.56 | -2.02% | 2372171 | 1821887 | 9.70% | | 600276 | 恒瑞医药 | 49.17 | 40.19 | -1.02 | -2.03% | 946652.9 | 473029.8 | 1.48% | | 301238 | 瑞泰新材 | 24.91 | 56.66 | -0.52 | -2.04% | 302413 | 76900.35 | 4.12% | | 920509 | 同惠电子 | 31.05 | 70.55 | -0.65 | -2.05% | 20340 | 6390.394 | 2.42% | | 688029 | 南微医学 | 80.19 | 27.10 | -1.72 | -2.10% | 21860.4 | 17727.41 | 1.16% | | 688097 | 博众精工 | 59.00 | 40.37 | -1.28 | -2.12% | 119348.6 | 71357.82 | 2.68% | | 300670 | 大烨智能 | 6.87 | -10.88 | -0.15 | -2.14% | 196348 | 13665.47 | 8.74% | | 688558 | 国盛智科 | 33.66 | 27.15 | -0.74 | -2.15% | 22677.57 | 7697.271 | 1.72% | | 603185 | 弘元绿能 | 18.08 | -293.22 | -0.40 | -2.16% | 124300 | 22814.56 | 1.83% | | 688262 | 国芯科技 | 36.40 | -45.63 | -0.81 | -2.18% | 158952.2 | 59557.45 | 4.73% | | 920665 | 科强股份 | 12.88 | 52.47 | -0.29 | -2.20% | 49402 | 6421.085 | 7.71% | | 002409 | 雅克科技 | 104.99 | 49.63 | -2.37 | -2.21% | 214901 | 230638 | 6.75% | | 301210 | 金杨精密 | 39.35 | 67.18 | -0.91 | -2.26% | 28504 | 11350.43 | 6.56% | | 002976 | 瑞玛精密 | 35.79 | -284.57 | -0.85 | -2.32% | 46767 | 16799.4 | 7.01% | | 688508 | 芯朋微 | 94.76 | 78.94 | -2.27 | -2.34% | 110668 | 106550.4 | 8.36% | | 688221 | 前沿生物-U | 19.52 | 2111.86 | -0.48 | -2.40% | 117554.5 | 23357.85 | 3.14% | | 603092 | 德力佳 | 65.81 | 29.34 | -1.63 | -2.42% | 17104 | 11404 | 4.95% | | 301137 | 哈焊华通 | 41.02 | 195.34 | -1.02 | -2.43% | 44793 | 18651.19 | 2.46% | | 688001 | 华兴源创 | 69.70 | 289.94 | -1.75 | -2.45% | 133665.9 | 93952.34 | 2.83% | | 688103 | 国力电子 | 62.05 | 90.48 | -1.59 | -2.50% | 24540.72 | 15489.5 | 2.57% | | 688218 | 江苏北人 | 44.00 | -88.30 | -1.15 | -2.55% | 55017.34 | 24343.35 | 4.72% | | 688376 | 美埃科技 | 67.94 | 82.89 | -1.78 | -2.55% | 18830.7 | 12913.45 | 1.39% | | 603489 | 八方股份 | 34.59 | 64.55 | -0.91 | -2.56% | 35424 | 12339.85 | 1.51% | | 688226 | 威腾电气 | 46.74 | 366.11 | -1.24 | -2.58% | 62317.78 | 29565.28 | 3.30% | | 605389 | 长龄液压 | 82.92 | 116.69 | -2.22 | -2.61% | 25040 | 21102.63 | 1.41% | | 605300 | 佳禾食品 | 10.45 | 106.20 | -0.28 | -2.61% | 107487 | 11272.58 | 2.37% | | 301098 | 金埔园林 | 9.68 | -6.53 | -0.26 | -2.62% | 130904 | 12836.84 | 8.75% | | 603097 | 江苏华辰 | 27.89 | 92.40 | -0.75 | -2.62% | 32836 | 9291.042 | 2.05% | | 688685 | 迈信林 | 45.70 | -330.68 | -1.23 | -2.62% | 33857.19 | 15875.09 | 2.31% | | 603626 | 科森科技 | 23.37 | 101.48 | -0.63 | -2.62% | 427603 | 104438.9 | 7.71% | | 301045 | 天禄科技 | 51.14 | 154.01 | -1.39 | -2.65% | 46671 | 24200.42 | 6.51% | | 603985 | 恒润股份 | 22.97 | 85.29 | -0.63 | -2.67% | 138696 | 32239.67 | 3.15% | | 301310 | 鑫宏业 | 32.74 | 46.24 | -0.90 | -2.68% | 90497 | 29894.39 | 14.84% | | 300885 | 海昌新材 | 26.46 | 106.43 | -0.74 | -2.72% | 75449 | 20287.44 | 4.52% | | 688711 | 宏微科技 | 32.97 | 414.73 | -0.93 | -2.74% | 121858.9 | 40951.95 | 5.72% | | 300331 | 苏大维格 | 51.28 | -2280.37 | -1.46 | -2.77% | 191277 | 100266.3 | 8.61% | | 301285 | 鸿日达 | 112.22 | -320.51 | -3.29 | -2.85% | 50637 | 58045.36 | 3.86% | | 300751 | 迈为股份 | 242.48 | 99.81 | -7.18 | -2.88% | 95886 | 238407 | 4.97% | | 688448 | 磁谷科技 | 69.63 | 529.76 | -2.07 | -2.89% | 22251.11 | 15562.29 | 3.08% | | 688700 | 东威科技 | 79.99 | 161.01 | -2.39 | -2.90% | 149067.6 | 123002.3 | 5.00% | | 603115 | 海星股份 | 103.70 | 112.39 | -3.14 | -2.94% | 136880 | 142411.4 | 5.66% | | 688147 | 微导纳米 | 78.00 | 231.80 | -2.40 | -2.99% | 136880.2 | 110915.3 | 2.95% | | 002645 | 华宏科技 | 28.59 | 46.05 | -0.88 | -2.99% | 278020 | 80833 | 4.97% | | 688046 | 药康生物 | 18.81 | 48.27 | -0.58 | -2.99% | 53393.42 | 10181.23 | 1.30% | | 603179 | 新泉股份 | 50.51 | 44.79 | -1.58 | -3.03% | 234270 | 119817.2 | 3.28% | | 002491 | 通鼎互联 | 23.20 | -182.03 | -0.73 | -3.05% | 1841859 | 432761.4 | 15.66% | | 603929 | 亚翔集成 | 146.56 | 29.55 | -4.64 | -3.07% | 43534 | 65023.42 | 2.04% | | 300881 | 盛德鑫泰 | 50.95 | 23.11 | -1.63 | -3.10% | 41836 | 21120.1 | 7.29% | | 301115 | 联检科技 | 29.05 | -353.51 | -0.94 | -3.13% | 65202 | 19353.76 | 4.21% | | 300580 | 贝斯特 | 23.01 | 41.04 | -0.75 | -3.16% | 98881 | 23046.19 | 2.09% | | 300537 | 广信材料 | 26.33 | 479.33 | -0.86 | -3.16% | 122888 | 33011.43 | 8.10% | | 688182 | 灿勤科技 | 33.89 | 136.47 | -1.11 | -3.17% | 94484.05 | 32478.87 | 2.36% | | 300450 | 先导智能 | 49.19 | 51.35 | -1.62 | -3.19% | 592450 | 300432.8 | 3.80% | | 002015 | 协鑫能科 | 22.63 | 83.79 | -0.75 | -3.21% | 1572290 | 353360.7 | 9.69% | | 603922 | ST金鸿顺 | 15.32 | -28.40 | -0.51 | -3.22% | 35237 | 5373.968 | 1.97% | | 300680 | 隆盛科技 | 33.97 | 32.26 | -1.14 | -3.25% | 81638 | 28235.9 | 4.64% | | 300655 | 晶瑞电材 | 14.56 | 138.81 | -0.49 | -3.26% | 504545 | 74982.55 | 4.73% | | 688093 | XD世华科 | 30.42 | 21.48 | -1.03 | -3.28% | 37230.02 | 11543.12 | 1.33% | | 920735 | 德源药业 | 25.40 | 13.32 | -0.88 | -3.35% | 32135 | 8323.92 | 2.82% | | 300416 | 苏试试验 | 18.56 | 36.29 | -0.65 | -3.38% | 357560 | 67504.08 | 7.08% | | 000700 | 模塑科技 | 13.70 | 25.30 | -0.48 | -3.39% | 493141 | 68517.05 | 5.37% | | 301611 | 珂玛科技 | 89.39 | 157.23 | -3.15 | -3.40% | 82176 | 74730.6 | 5.61% | | 002747 | 埃斯顿 | 26.77 | 199.02 | -0.95 | -3.43% | 540280 | 147022.2 | 6.91% | | 688488 | 艾迪药业 | 14.98 | -229.15 | -0.54 | -3.48% | 68694.19 | 10473.12 | 1.63% | | 300260 | 新莱应材 | 54.25 | 125.05 | -1.99 | -3.54% | 123490 | 68530.29 | 4.30% | | 603358 | 华达科技 | 37.60 | 135.03 | -1.39 | -3.57% | 126813 | 47576.83 | 2.79% | | 301680 | 固德电材 | 116.25 | 53.45 | -4.30 | -3.57% | 23957 | 28244.58 | 14.26% | | 688539 | 高华科技 | 31.97 | 113.25 | -1.19 | -3.59% | 28660.48 | 9385.497 | 1.54% | | 300809 | 华辰装备 | 36.10 | 47.83 | -1.35 | -3.60% | 91533 | 34105.69 | 6.08% | | 300777 | 中简科技 | 32.21 | 64.26 | -1.21 | -3.62% | 132073 | 43362.67 | 3.13% | | 001400 | 江顺科技 | 106.12 | 104.59 | -4.00 | -3.63% | 21417 | 22992.72 | 4.63% | | 301626 | 苏州天脉 | 321.79 | 330.13 | -12.20 | -3.65% | 32078 | 108061 | 6.10% | | 002290 | 禾盛新材 | 87.35 | 139.35 | -3.32 | -3.66% | 92058 | 82315.63 | 3.72% | | 688176 | 亚虹医药-U | 10.96 | -14.06 | -0.42 | -3.69% | 110526.9 | 12394.97 | 2.54% | | 603693 | 江苏新能 | 17.11 | 33.65 | -0.66 | -3.71% | 306693 | 52662.96 | 3.44% | | 002531 | 天顺风能 | 10.60 | -82.90 | -0.43 | -3.90% | 466023 | 50453.34 | 2.61% | | 688515 | 裕太微-U | 184.04 | -126.63 | -7.49 | -3.91% | 35599.91 | 66999.21 | 7.15% | | 688698 | 伟创电气 | 64.79 | 54.50 | -2.71 | -4.01% | 61660.48 | 41093.64 | 2.88% | | 300842 | 帝科股份 | 82.30 | -40.31 | -3.50 | -4.08% | 74049 | 63149.16 | 5.73% | | 688502 | 茂莱光学 | 432.99 | 1230.37 | -19.01 | -4.21% | 16542.15 | 73048.98 | 3.13% | | 688503 | 聚和材料 | 87.88 | 34.33 | -3.92 | -4.27% | 118497 | 106942.6 | 5.90% | | 603915 | 国茂股份 | 15.66 | 42.34 | -0.70 | -4.28% | 108945 | 17319.51 | 1.66% | | 688516 | 奥特维 | 61.71 | 48.91 | -2.78 | -4.31% | 114639.8 | 72652.73 | 3.64% | | 300346 | 南大光电 | 49.31 | 97.82 | -2.23 | -4.33% | 427982 | 216878.1 | 6.47% | | 920220 | 朗信电气 | 72.65 | 41.82 | -3.31 | -4.36% | 23518 | 17411.16 | 19.73% | | 688371 | 菲沃泰 | 34.41 | 4298.17 | -1.58 | -4.39% | 96021.3 | 33793.61 | 2.86% | | 688607 | 康众医疗 | 55.88 | -251.38 | -2.62 | -4.48% | 19202.78 | 10954.62 | 2.42% | | 605288 | 凯迪股份 | 86.33 | 175.00 | -4.07 | -4.50% | 13135 | 11574.85 | 1.87% | | 603828 | *ST利达 | 5.68 | -13.88 | -0.27 | -4.54% | 55054 | 3148.52 | 0.92% | | 601133 | 柏诚股份 | 25.36 | 69.72 | -1.21 | -4.55% | 151543 | 39304.24 | 2.89% | | 300721 | 怡达股份 | 33.40 | -79.97 | -1.60 | -4.57% | 236430 | 80979.3 | 17.09% | | 688720 | 艾森股份 | 87.92 | 145.95 | -4.34 | -4.70% | 50239.93 | 45427.19 | 8.91% | | 002796 | 世嘉科技 | 45.75 | -188.52 | -2.28 | -4.75% | 94346 | 44217.69 | 4.14% | | 688757 | 胜科纳米 | 36.93 | 257.81 | -1.89 | -4.87% | 86264.57 | 32728.08 | 4.76% | | 603375 | 盛景微 | 46.36 | 554.30 | -2.44 | -5.00% | 38221 | 18063.67 | 5.99% | | 688535 | 华海诚科 | 114.15 | 358.52 | -6.04 | -5.03% | 82647.74 | 96963.48 | 10.24% | | 300836 | 佰奥智能 | 69.88 | 66.43 | -3.70 | -5.03% | 33048 | 23228.17 | 5.21% | | 300806 | 斯迪克 | 72.09 | 495.59 | -4.03 | -5.29% | 217073 | 160312.1 | 6.64% | | 688808 | 联讯仪器 | 1628.77 | 612.02 | -91.18 | -5.30% | 22228.05 | 366006.7 | 11.52% | | 688478 | 晶升股份 | 62.56 | -194.27 | -3.56 | -5.38% | 75577.63 | 48455.61 | 5.46% | | 688337 | 普源精电 | 56.80 | 104.43 | -3.34 | -5.55% | 80913.32 | 47129.2 | 4.35% | | 600105 | 永鼎股份 | 45.11 | 642.22 | -2.70 | -5.65% | 1239762 | 585172.6 | 8.48% | | 920012 | 创达新材 | 75.00 | 56.70 | -4.54 | -5.71% | 37871 | 30153.06 | 19.62% | | 300394 | 天孚通信 | 428.88 | 153.86 | -26.32 | -5.78% | 441243 | 1942774 | 5.67% | | 688257 | 新锐股份 | 90.77 | 46.54 | -5.58 | -5.79% | 140498.5 | 131851.5 | 5.57% | | 688531 | 日联科技 | 168.30 | 150.75 | -10.40 | -5.82% | 78201.51 | 136471.9 | 6.81% | | 688017 | 绿的谐波 | 287.30 | 385.15 | -18.70 | -6.11% | 116903.5 | 345875.9 | 6.38% | | 300907 | 康平科技 | 40.30 | 90.67 | -2.72 | -6.32% | 62626 | 25800.29 | 6.52% | | 300905 | 宝丽迪 | 62.78 | 70.42 | -4.33 | -6.45% | 116166 | 74874.03 | 8.32% | | 600522 | 中天科技 | 39.39 | 42.10 | -2.80 | -6.64% | 2462325 | 994763.8 | 7.21% | | 300757 | 罗博特科 | 595.98 | -1263.03 | -43.32 | -6.78% | 94437 | 575376.8 | 5.81% | | 300819 | 聚杰微纤 | 64.74 | 186.22 | -4.74 | -6.82% | 61038 | 40351.74 | 4.53% | | 605111 | 新洁能 | 62.05 | 67.84 | -4.56 | -6.85% | 343670 | 217826.3 | 8.27% | | 688661 | 和林微纳 | 109.07 | -1728.80 | -8.13 | -6.94% | 50104.97 | 56087.54 | 3.30% | | 002156 | 通富微电 | 61.39 | 64.41 | -4.61 | -6.98% | 1587863 | 1001372 | 10.46% | | 920125 | 鸿仕达 | 176.49 | 184.45 | -13.34 | -7.03% | 21830 | 39439.07 | 13.25% | | 300952 | 恒辉安防 | 22.81 | 67.79 | -1.73 | -7.05% | 94869 | 22361.71 | 6.39% | | 688003 | 天准科技 | 94.70 | 162.68 | -7.26 | -7.12% | 67310.38 | 65604.62 | 3.46% | | 300215 | 电科院 | 7.78 | 203.68 | -0.60 | -7.16% | 297086 | 23288.71 | 3.97% | | 300782 | 卓胜微 | 100.35 | -147.73 | -7.75 | -7.17% | 243575 | 252133 | 5.31% | | 002463 | 沪电股份 | 122.51 | 54.80 | -9.53 | -7.22% | 920139.1 | 1163665 | 4.79% | | 301421 | 波长光电 | 89.95 | 293.60 | -7.05 | -7.27% | 66065 | 61353.86 | 14.22% | | 688205 | 德科立 | 220.01 | 457.02 | -17.40 | -7.33% | 83596.11 | 191259.2 | 5.25% | | 300373 | 扬杰科技 | 99.25 | 39.35 | -7.87 | -7.35% | 339072 | 345951.5 | 6.25% | | 300936 | 中英科技 | 101.88 | 8738.79 | -8.12 | -7.38% | 50181 | 51251.09 | 10.58% | | 688260 | 昀冢科技 | 82.82 | -52.10 | -6.67 | -7.45% | 94490.77 | 84543.17 | 7.87% | | 603052 | 可川科技 | 88.01 | -2506.24 | -7.13 | -7.49% | 76918 | 70878.64 | 4.09% | | 688693 | 锴威特 | 105.23 | -80.80 | -8.55 | -7.51% | 34069.86 | 36501.51 | 8.76% | | 600584 | 长电科技 | 75.65 | 81.94 | -6.40 | -7.80% | 2953365 | 2317352 | 16.50% | | 688052 | 纳芯微 | 236.50 | -180.33 | -20.32 | -7.91% | 48691.46 | 119120.4 | 3.42% | | 603005 | 晶方科技 | 37.73 | 66.56 | -3.31 | -8.07% | 1105396 | 431020.4 | 16.95% | | 301389 | 隆扬电子 | 80.20 | 227.32 | -7.15 | -8.19% | 138566 | 114428.3 | 4.89% | | 688170 | 德龙激光 | 70.06 | 431.37 | -6.50 | -8.49% | 95743.19 | 70084.85 | 9.26% | | 603688 | 石英股份 | 61.43 | 242.26 | -5.79 | -8.61% | 288898 | 183552.1 | 5.33% | | 688536 | 思瑞浦 | 280.56 | 147.39 | -28.45 | -9.21% | 81198.36 | 237276.1 | 5.99% | | 688381 | 帝奥微 | 40.58 | -97.49 | -4.34 | -9.66% | 201166.9 | 84650.91 | 8.13% | | 920181 | 赛英电子 | 104.78 | 48.65 | -11.21 | -9.66% | 20790 | 22684.17 | 20.75% | | 688261 | 东微半导 | 84.44 | 235.43 | -9.09 | -9.72% | 91478.16 | 80072.98 | 7.49% | | 002080 | 中材科技 | 64.04 | 54.74 | -7.11 | -9.99% | 612649 | 404383.7 | 3.65% | | 002384 | 东山精密 | 191.75 | 172.15 | -21.30 | -10.00% | 1359590 | 2672451 | 9.81% | | 603629 | 利通电子 | 216.66 | 106.35 | -24.07 | -10.00% | 26866 | 58207.87 | 1.04% | | 688702 | 盛科通信-U | 253.00 | -683.44 | -28.52 | -10.13% | 88771.52 | 234649.6 | 4.37% | | 688192 | 迪哲医药-U | 48.61 | -33.90 | -6.92 | -12.46% | 125324.7 | 63928.85 | 2.72% | | 688048 | 长光华芯 | 340.00 | 1776.23 | -54.74 | -13.87% | 161938.1 | 575647.4 | 9.19% | | 920339 | 恒太照明 | 9.67 | 100.60 | -1.63 | -14.42% | 76492 | 7686.548 | 5.06% | | 301360 | 荣旗科技 | 74.27 | 104.34 | -13.43 | -15.31% | 121712 | 95467.95 | 36.20% |
|