|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南钢股份(600282)江苏省上涨家数:166下跌家数:549平均涨幅:-0.92%平均换手:3.59%总成交额:2854.18亿元 更新时间：2026-04-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 53.35 | 50.01 | +8.89 | +20.00% | 88381 | 43557.71 | 9.89% | | 688693 | 锴威特 | 78.50 | -53.48 | +11.58 | +17.30% | 102529 | 75841.22 | 26.35% | | 002645 | 华宏科技 | 21.29 | -82.60 | +1.94 | +10.03% | 443489 | 90846.09 | 7.93% | | 603958 | 哈森股份 | 22.28 | -66.54 | +2.03 | +10.02% | 128919 | 27725.13 | 5.88% | | 603929 | 亚翔集成 | 198.99 | 47.59 | +18.09 | +10.00% | 60091 | 114501.4 | 2.82% | | 002150 | 正泰电源 | 32.78 | 48.00 | +2.98 | +10.00% | 402642 | 125412 | 11.23% | | 002947 | 恒铭达 | 65.34 | 31.47 | +5.94 | +10.00% | 309215 | 198481.2 | 16.05% | | 002384 | 东山精密 | 131.90 | 194.58 | +11.99 | +10.00% | 936590 | 1225040 | 6.76% | | 603507 | 振江股份 | 46.21 | 76.45 | +4.20 | +10.00% | 177322 | 78693.77 | 9.76% | | 002635 | 安洁科技 | 15.75 | 93.43 | +1.43 | +9.99% | 367508 | 55698.07 | 9.29% | | 601133 | 柏诚股份 | 24.68 | 69.86 | +2.24 | +9.98% | 387876 | 92230.39 | 25.96% | | 920663 | 明阳科技 | 17.35 | 27.14 | +1.43 | +8.98% | 54630 | 9618.144 | 8.53% | | 300390 | 天华新能 | 62.00 | 128.07 | +4.98 | +8.73% | 1109110 | 700323.6 | 16.50% | | 603334 | 丰倍生物 | 56.77 | 52.75 | +4.22 | +8.03% | 41208 | 22794.67 | 13.27% | | 300782 | 卓胜微 | 97.53 | -268.49 | +6.87 | +7.58% | 468694 | 444910.5 | 10.46% | | 688001 | 华兴源创 | 41.90 | -63.27 | +2.94 | +7.55% | 142100.7 | 57512.07 | 3.20% | | 603158 | 腾龙股份 | 13.16 | 41.34 | +0.86 | +6.99% | 874403.1 | 113474.4 | 17.82% | | 002491 | 通鼎互联 | 16.14 | 5303.34 | +0.94 | +6.18% | 3792356 | 574929.4 | 32.24% | | 002631 | 德尔未来 | 7.27 | -34.32 | +0.42 | +6.13% | 408920 | 29014.08 | 5.38% | | 603629 | 利通电子 | 74.62 | 104.19 | +4.22 | +5.99% | 431524 | 321072.2 | 16.80% | | 688450 | 光格科技 | 38.78 | -32.21 | +2.07 | +5.64% | 34775.83 | 13555.58 | 7.11% | | 603036 | 如通股份 | 19.65 | 35.15 | +1.04 | +5.59% | 89190 | 17180.71 | 4.33% | | 002708 | 光洋股份 | 13.49 | 101.89 | +0.70 | +5.47% | 474310 | 63749.06 | 9.18% | | 603876 | 鼎胜新材 | 23.71 | 57.48 | +1.13 | +5.00% | 409730 | 95315.63 | 4.41% | | 603203 | 快克智能 | 44.20 | 45.25 | +2.10 | +4.99% | 119600 | 51910.39 | 4.80% | | 301180 | 万祥科技 | 20.54 | -290.95 | +0.97 | +4.96% | 139648 | 27983.33 | 8.51% | | 301093 | 华兰股份 | 88.00 | 285.28 | +3.87 | +4.60% | 48608 | 42202.41 | 3.10% | | 603042 | 华脉科技 | 23.34 | -275.23 | +1.02 | +4.57% | 536789 | 122321.3 | 33.43% | | 688376 | 美埃科技 | 68.81 | 79.98 | +2.97 | +4.51% | 34337.61 | 23710.62 | 2.54% | | 603163 | 圣晖集成 | 107.00 | 69.23 | +4.53 | +4.42% | 48617 | 51693.94 | 4.86% | | 002290 | 禾盛新材 | 66.75 | 101.37 | +2.76 | +4.31% | 80562 | 53251.52 | 3.26% | | 600105 | 永鼎股份 | 34.64 | 151.99 | +1.41 | +4.24% | 1864375 | 637185.2 | 12.75% | | 605167 | 利柏特 | 17.30 | 35.61 | +0.69 | +4.15% | 74932 | 12721.15 | 1.67% | | 603090 | 宏盛股份 | 68.38 | 83.00 | +2.72 | +4.14% | 81654 | 54621.91 | 8.17% | | 300051 | 琏升科技 | 12.79 | -35.45 | +0.49 | +3.98% | 351152 | 44065.17 | 9.55% | | 603488 | 展鹏科技 | 11.00 | -104.46 | +0.42 | +3.97% | 136159 | 14905.59 | 4.66% | | 603283 | 赛腾股份 | 46.36 | 26.19 | +1.77 | +3.97% | 169255 | 77509.52 | 6.24% | | 300265 | 通光线缆 | 20.23 | 350.13 | +0.75 | +3.85% | 989322 | 195776.1 | 21.17% | | 300141 | 和顺电气 | 14.19 | -80.90 | +0.50 | +3.65% | 129791 | 18134.23 | 5.10% | | 300827 | 上能电气 | 37.64 | 48.98 | +1.27 | +3.49% | 423071 | 155048.2 | 10.98% | | 688097 | 博众精工 | 63.52 | 47.98 | +2.14 | +3.49% | 173189.2 | 110220.1 | 3.89% | | 301226 | 祥明智能 | 44.91 | 171.18 | +1.40 | +3.22% | 138299 | 60659.96 | 12.71% | | 300819 | 聚杰微纤 | 44.03 | 111.23 | +1.34 | +3.14% | 57812 | 25169.36 | 4.29% | | 301186 | 超达装备 | 61.73 | 38.16 | +1.85 | +3.09% | 36244 | 22112.55 | 4.79% | | 300394 | 天孚通信 | 346.90 | 133.69 | +9.90 | +2.94% | 484902 | 1672877 | 6.25% | | 603052 | 可川科技 | 66.26 | 364.86 | +1.89 | +2.94% | 94888 | 62191.14 | 5.05% | | 603530 | 神马电力 | 59.34 | 68.83 | +1.67 | +2.90% | 82167 | 48833.31 | 1.92% | | 002998 | 优彩资源 | 8.86 | 84.13 | +0.24 | +2.78% | 152268 | 13419.97 | 5.63% | | 300975 | 商络电子 | 20.60 | 89.18 | +0.55 | +2.74% | 714498 | 148128.2 | 14.52% | | 300806 | 斯迪克 | 50.68 | 495.31 | +1.35 | +2.74% | 158070 | 79840.45 | 5.00% | | 300757 | 罗博特科 | 488.25 | -1231.70 | +12.97 | +2.73% | 89341 | 439023.8 | 5.93% | | 688381 | 帝奥微 | 23.00 | -63.47 | +0.61 | +2.72% | 49353.61 | 11332.4 | 1.99% | | 600078 | 澄星股份 | 11.89 | -78.13 | +0.30 | +2.59% | 302179 | 35543.74 | 4.56% | | 300651 | 金陵体育 | 34.02 | 119.26 | +0.80 | +2.41% | 255436 | 86301.61 | 29.22% | | 603259 | 药明康德 | 106.19 | 16.54 | +2.45 | +2.36% | 477029 | 507019.8 | 1.93% | | 688231 | 隆达股份 | 31.67 | 101.18 | +0.73 | +2.36% | 32729.94 | 10264.18 | 1.33% | | 301310 | 鑫宏业 | 43.38 | 51.66 | +0.99 | +2.34% | 58080 | 24885.97 | 11.56% | | 603115 | 海星股份 | 45.23 | 53.63 | +1.03 | +2.33% | 104274 | 46746.31 | 4.31% | | 600522 | 中天科技 | 31.40 | 37.40 | +0.70 | +2.28% | 2222982 | 690004.1 | 6.51% | | 603829 | 洛凯股份 | 28.92 | 47.40 | +0.64 | +2.26% | 61431 | 17642.09 | 3.30% | | 300715 | 凯伦股份 | 13.70 | -10.79 | +0.30 | +2.24% | 64859 | 8760.549 | 2.07% | | 300447 | 全信股份 | 19.83 | 208.84 | +0.43 | +2.22% | 163768 | 32401.79 | 8.13% | | 002531 | 天顺风能 | 11.31 | -86.29 | +0.24 | +2.17% | 678664 | 75765.95 | 3.80% | | 300798 | 锦鸡股份 | 10.10 | -257.43 | +0.21 | +2.12% | 404286 | 40665.8 | 10.60% | | 002692 | 远程股份 | 6.28 | 66.11 | +0.13 | +2.11% | 924066 | 58668.13 | 12.88% | | 002463 | 沪电股份 | 85.84 | 43.22 | +1.77 | +2.11% | 1013954 | 870283.2 | 5.27% | | 688257 | 新锐股份 | 73.36 | 78.26 | +1.51 | +2.10% | 89065.6 | 65610.01 | 3.53% | | 002438 | 江苏神通 | 17.23 | 29.02 | +0.35 | +2.07% | 105767 | 17947.88 | 2.26% | | 301389 | 隆扬电子 | 54.40 | 138.58 | +1.10 | +2.06% | 100851 | 54807.96 | 11.93% | | 605319 | 无锡振华 | 27.83 | 21.85 | +0.55 | +2.02% | 131878 | 36873.17 | 3.79% | | 605588 | 冠石科技 | 55.48 | -57.84 | +1.08 | +1.99% | 16678 | 9269.123 | 2.28% | | 605099 | 共创草坪 | 43.33 | 27.56 | +0.84 | +1.98% | 72925 | 31444.26 | 1.82% | | 688678 | 福立旺 | 26.75 | 139.50 | +0.51 | +1.94% | 146453.6 | 38869.64 | 5.09% | | 002778 | 中晟高科 | 21.36 | -37.21 | +0.37 | +1.76% | 56237 | 11999.6 | 4.56% | | 601952 | 苏垦农发 | 10.23 | 25.47 | +0.17 | +1.69% | 259801 | 26535.09 | 1.89% | | 688353 | 华盛锂电 | 117.45 | 1413.13 | +1.95 | +1.69% | 65948.74 | 77054.04 | 4.13% | | 600487 | 亨通光电 | 59.54 | 51.89 | +0.98 | +1.67% | 1941819 | 1140158 | 7.94% | | 688069 | 德林海 | 32.39 | -53.27 | +0.52 | +1.63% | 21140.34 | 6830.021 | 1.87% | | 002787 | 华源控股 | 12.53 | 37.01 | +0.20 | +1.62% | 99511 | 12296.07 | 3.97% | | 301626 | 苏州天脉 | 264.00 | 162.80 | +4.20 | +1.62% | 23000 | 60330.8 | 4.37% | | 002245 | 蔚蓝锂芯 | 18.67 | 29.96 | +0.29 | +1.58% | 1205063 | 223724.4 | 11.10% | | 301160 | 翔楼新材 | 55.28 | 28.58 | +0.85 | +1.56% | 29177 | 16117.48 | 3.95% | | 688106 | 金宏气体 | 27.50 | 104.61 | +0.42 | +1.55% | 442128.2 | 123405.9 | 8.81% | | 601388 | 怡球资源 | 3.97 | 225.29 | +0.06 | +1.53% | 1203787 | 47577.39 | 5.47% | | 600667 | 太极实业 | 9.63 | 34.37 | +0.14 | +1.48% | 1410977 | 134926.7 | 6.75% | | 301560 | 众捷汽车 | 42.41 | 57.96 | +0.61 | +1.46% | 32585 | 13840.82 | 13.40% | | 301285 | 鸿日达 | 86.00 | -318.29 | +1.20 | +1.42% | 48614 | 42396.13 | 2.35% | | 605089 | 味知香 | 25.30 | 48.02 | +0.35 | +1.40% | 12523 | 3154.347 | 0.91% | | 000518 | *ST四环 | 2.92 | -27.82 | +0.04 | +1.39% | 110404 | 3227.213 | 1.07% | | 688488 | 艾迪药业 | 18.53 | -399.19 | +0.24 | +1.31% | 236656.3 | 43517.53 | 5.62% | | 301518 | 长华化学 | 40.49 | 58.41 | +0.50 | +1.25% | 17349 | 6984.636 | 3.24% | | 688055 | 龙腾光电 | 4.29 | -70.77 | +0.05 | +1.18% | 253959.2 | 10921.65 | 0.76% | | 300777 | 中简科技 | 37.05 | 39.26 | +0.43 | +1.17% | 120960 | 44692.19 | 2.86% | | 600527 | 江南高纤 | 2.61 | 161.82 | +0.03 | +1.16% | 1987766 | 51818.2 | 11.48% | | 600268 | 国电南自 | 14.84 | 31.40 | +0.17 | +1.16% | 437903 | 64310.5 | 4.33% | | 603269 | 海鸥股份 | 14.00 | 40.71 | +0.16 | +1.16% | 134666 | 18642.18 | 4.36% | | 688607 | 康众医疗 | 64.42 | 1048.55 | +0.71 | +1.11% | 27697.87 | 17886.62 | 3.14% | | 300429 | 强力新材 | 13.80 | -41.23 | +0.15 | +1.10% | 297064 | 41096.36 | 7.42% | | 603890 | 春秋电子 | 15.78 | 23.39 | +0.17 | +1.09% | 424368 | 66689.82 | 9.50% | | 002395 | 双象股份 | 18.63 | 8.74 | +0.20 | +1.09% | 85532 | 15948.45 | 3.19% | | 605298 | 必得科技 | 50.66 | 123.61 | +0.54 | +1.08% | 20759 | 10524.53 | 1.11% | | 688003 | 天准科技 | 69.82 | 172.61 | +0.74 | +1.07% | 58309.35 | 40252.31 | 3.00% | | 002496 | *ST辉丰 | 1.89 | -17.85 | +0.02 | +1.07% | 313179 | 5888.329 | 2.82% | | 002976 | 瑞玛精密 | 27.85 | 3098.33 | +0.29 | +1.05% | 21968 | 6121.398 | 3.30% | | 600973 | 宝胜股份 | 6.97 | -217.79 | +0.07 | +1.01% | 350376 | 23836.29 | 2.55% | | 300709 | 精研科技 | 42.39 | 46.18 | +0.42 | +1.00% | 93946 | 39910.03 | 6.29% | | 688337 | 普源精电 | 53.50 | 120.49 | +0.52 | +0.98% | 67728.86 | 36312.74 | 3.64% | | 920662 | 方盛股份 | 24.84 | 88.44 | +0.24 | +0.98% | 17878 | 4414.931 | 6.62% | | 688661 | 和林微纳 | 82.80 | 422.14 | +0.77 | +0.94% | 52452.2 | 43777.9 | 3.45% | | 688700 | 东威科技 | 58.84 | 203.60 | +0.54 | +0.93% | 168649 | 99746.92 | 5.65% | | 600716 | 凤凰股份 | 4.43 | -29.37 | +0.04 | +0.91% | 94021 | 4103.297 | 1.00% | | 002685 | 华东重机 | 7.78 | 60.67 | +0.07 | +0.91% | 1009056 | 79399.46 | 10.01% | | 002409 | 雅克科技 | 84.45 | 43.74 | +0.75 | +0.90% | 103766 | 87534.45 | 3.26% | | 600389 | 江山股份 | 31.15 | 28.06 | +0.27 | +0.87% | 109835 | 34403.24 | 2.55% | | 002380 | 科远智慧 | 33.48 | 25.89 | +0.29 | +0.87% | 116122 | 38376.53 | 8.19% | | 300761 | 立华股份 | 20.83 | 26.94 | +0.18 | +0.87% | 70661 | 14650.28 | 1.13% | | 300260 | 新莱应材 | 48.75 | 114.56 | +0.42 | +0.87% | 110725 | 54122.8 | 3.85% | | 301122 | 采纳股份 | 29.15 | 915.67 | +0.25 | +0.87% | 23248 | 6683.156 | 3.07% | | 600501 | 航天晨光 | 22.52 | -29.31 | +0.19 | +0.85% | 138877 | 31380.85 | 3.25% | | 000525 | 红太阳 | 6.02 | 87.35 | +0.05 | +0.84% | 283708 | 17067.47 | 2.55% | | 300292 | 吴通控股 | 4.88 | 62.75 | +0.04 | +0.83% | 562919 | 27236.04 | 5.04% | | 688170 | 德龙激光 | 54.71 | -188.38 | +0.43 | +0.79% | 81611.55 | 44611.78 | 7.90% | | 603819 | 神力股份 | 13.44 | 111.16 | +0.10 | +0.75% | 96437 | 12871.27 | 4.43% | | 605058 | 澳弘电子 | 35.01 | 33.81 | +0.25 | +0.72% | 44299 | 15512.94 | 3.10% | | 001234 | 泰慕士 | 25.58 | 59.42 | +0.18 | +0.71% | 16088 | 4090.044 | 1.76% | | 300555 | ST路通 | 13.14 | -45.59 | +0.09 | +0.69% | 23676 | 3096.412 | 1.20% | | 603125 | 常青科技 | 17.79 | 47.71 | +0.12 | +0.68% | 32267 | 5745.514 | 3.19% | | 688702 | 盛科通信-U | 220.46 | 5224.84 | +1.47 | +0.67% | 75581.27 | 168018.4 | 3.72% | | 688147 | 微导纳米 | 66.68 | 144.48 | +0.41 | +0.62% | 70661.04 | 47426.12 | 1.53% | | 300617 | 安靠智电 | 57.30 | 78.35 | +0.35 | +0.61% | 58644 | 33474.38 | 4.22% | | 002160 | 常铝股份 | 5.17 | 106.10 | +0.03 | +0.58% | 344923 | 17683.15 | 3.35% | | 603966 | 法兰泰克 | 13.90 | 24.17 | +0.08 | +0.58% | 230194 | 31916.95 | 5.79% | | 301003 | 江苏博云 | 51.69 | 49.20 | +0.29 | +0.56% | 27771 | 14248.42 | 3.70% | | 601799 | 星宇股份 | 125.66 | 22.10 | +0.69 | +0.55% | 26572 | 33474.93 | 0.93% | | 920422 | 润普食品 | 11.59 | 48.14 | +0.06 | +0.52% | 27299 | 3103.746 | 4.12% | | 002471 | 中超控股 | 9.05 | -546.95 | +0.04 | +0.44% | 2871845 | 259883 | 21.39% | | 002540 | 亚太科技 | 6.83 | 21.00 | +0.03 | +0.44% | 111249 | 7597.619 | 1.27% | | 300563 | 神宇股份 | 32.26 | 89.72 | +0.13 | +0.40% | 44108 | 14179.18 | 3.44% | | 003015 | 日久光电 | 14.89 | 40.03 | +0.06 | +0.40% | 59003 | 8742.312 | 2.39% | | 688093 | 世华科技 | 33.67 | 23.67 | +0.13 | +0.39% | 31473.67 | 10585.47 | 1.12% | | 300931 | 通用电梯 | 13.03 | -47.33 | +0.05 | +0.39% | 45656 | 5915.271 | 2.38% | | 300585 | 奥联电子 | 16.01 | -1004.36 | +0.06 | +0.38% | 77112 | 12273.09 | 4.82% | | 002394 | 联发股份 | 13.88 | 13.43 | +0.05 | +0.36% | 92059 | 12787.11 | 2.85% | | 605376 | 博迁新材 | 105.61 | 179.42 | +0.36 | +0.34% | 72619 | 77346.7 | 2.78% | | 688029 | 南微医学 | 76.56 | 25.23 | +0.26 | +0.34% | 15436.3 | 11858.76 | 0.82% | | 002877 | 智能自控 | 8.86 | 528.62 | +0.03 | +0.34% | 88006 | 7771.028 | 3.66% | | 688211 | 中科微至 | 31.97 | -16.60 | +0.10 | +0.31% | 5408.06 | 1726.847 | 0.41% | | 300354 | 东华测试 | 35.89 | 40.01 | +0.11 | +0.31% | 38455 | 13820.34 | 4.73% | | 600901 | 江苏金租 | 6.78 | 12.42 | +0.02 | +0.30% | 248703 | 16834.07 | 0.43% | | 300905 | 宝丽迪 | 31.88 | 40.97 | +0.09 | +0.28% | 25796 | 8249.123 | 1.85% | | 600128 | 苏豪弘业 | 10.77 | 56.16 | +0.03 | +0.28% | 77430 | 8317.708 | 3.14% | | 002478 | 常宝股份 | 11.09 | 16.24 | +0.03 | +0.27% | 623893 | 69000.05 | 8.63% | | 920914 | 远航精密 | 23.08 | 34.66 | +0.06 | +0.26% | 16278 | 3787.542 | 1.64% | | 300836 | 佰奥智能 | 56.50 | 87.36 | +0.14 | +0.25% | 11126 | 6266.196 | 1.75% | | 002519 | 银河电子 | 8.10 | -10.52 | +0.02 | +0.25% | 777075.1 | 62692.1 | 6.95% | | 688390 | 固德威 | 82.22 | 1875.20 | +0.18 | +0.22% | 90184.43 | 73480.3 | 3.71% | | 002156 | 通富微电 | 44.74 | 68.89 | +0.09 | +0.20% | 605858 | 270083.7 | 3.99% | | 300393 | 中来股份 | 10.20 | -11.69 | +0.02 | +0.20% | 603743 | 61394.92 | 6.32% | | 688531 | 日联科技 | 72.88 | 69.13 | +0.13 | +0.18% | 25220.35 | 18428.02 | 2.20% | | 600282 | 南钢股份 | 5.66 | 12.17 | +0.01 | +0.18% | 315439 | 17777.41 | 0.51% | | 301421 | 波长光电 | 98.22 | 356.21 | +0.17 | +0.17% | 98324 | 98779.26 | 21.23% | | 688809 | 强一股份 | 341.25 | 189.67 | +0.57 | +0.17% | 21357.46 | 73522.13 | 8.77% | | 300522 | 世名科技 | 12.18 | 192.42 | +0.02 | +0.16% | 70887 | 8647.604 | 2.69% | | 003043 | 华亚智能 | 55.61 | 116.94 | +0.09 | +0.16% | 18036 | 10020.03 | 2.15% | | 688300 | 联瑞新材 | 93.73 | 77.34 | +0.10 | +0.11% | 52489.2 | 49396.19 | 2.17% | | 688558 | 国盛智科 | 29.71 | 24.98 | +0.01 | +0.03% | 10824.81 | 3217.364 | 0.82% | | 000551 | 创元科技 | 13.94 | 22.91 | 0.00 | 0.00% | 263706 | 36871 | 5.44% | | 002274 | 华昌化工 | 6.40 | -356.77 | 0.00 | 0.00% | 256201 | 16395.71 | 2.73% | | 603699 | 纽威股份 | 51.74 | 27.83 | 0.00 | 0.00% | 45364 | 23419.04 | 0.60% | | 603007 | *ST花王 | 6.45 | -25.02 | 0.00 | 0.00% | 133383 | 8500.356 | 1.92% | | 603389 | *ST亚振 | 42.14 | -116.56 | 0.00 | 0.00% | 7891 | 3329.164 | 0.30% | | 301168 | 通灵股份 | 43.21 | 114.52 | 0.00 | 0.00% | 27358 | 11793.58 | 2.87% | | 688502 | 茂莱光学 | 344.43 | 392.00 | -0.07 | -0.02% | 11489.59 | 39719.8 | 2.18% | | 002576 | 通达动力 | 18.49 | 37.06 | -0.01 | -0.05% | 48358 | 8926.178 | 2.98% | | 600562 | 国睿科技 | 25.17 | 49.30 | -0.02 | -0.08% | 66914 | 16850.69 | 0.54% | | 603380 | 易德龙 | 34.93 | 25.32 | -0.03 | -0.09% | 10695 | 3736.844 | 0.67% | | 603358 | 华达科技 | 34.77 | 39.06 | -0.03 | -0.09% | 131665 | 45547.71 | 2.89% | | 603078 | 江化微 | 22.97 | 97.17 | -0.02 | -0.09% | 101939 | 23440.5 | 2.64% | | 300201 | 海伦哲 | 11.27 | 42.59 | -0.01 | -0.09% | 313202 | 35249.56 | 3.12% | | 002293 | 罗莱生活 | 10.18 | 16.60 | -0.01 | -0.10% | 74915 | 7626.914 | 0.91% | | 300855 | 图南股份 | 40.75 | 121.80 | -0.05 | -0.12% | 56487 | 23177.36 | 2.01% | | 603928 | 兴业股份 | 14.96 | 50.27 | -0.02 | -0.13% | 30959 | 4647.869 | 1.18% | | 600682 | 南京新百 | 7.43 | 45.24 | -0.01 | -0.13% | 381626 | 28631.73 | 3.28% | | 603922 | 金鸿顺 | 20.24 | 183.72 | -0.03 | -0.15% | 34546 | 6958.767 | 1.93% | | 603307 | 扬州金泉 | 39.27 | 22.16 | -0.06 | -0.15% | 4158 | 1632.292 | 0.62% | | 688633 | 星球石墨 | 25.26 | 21.82 | -0.04 | -0.16% | 8133.74 | 2046.671 | 0.57% | | 600584 | 长电科技 | 41.91 | 50.43 | -0.07 | -0.17% | 497533 | 208384.1 | 2.78% | | 688689 | 银河微电 | 35.54 | 56.99 | -0.06 | -0.17% | 28857.62 | 10252.99 | 2.24% | | 605133 | 嵘泰股份 | 28.80 | 43.97 | -0.05 | -0.17% | 125386 | 35956.38 | 4.44% | | 301260 | 格力博 | 15.31 | -714.73 | -0.03 | -0.20% | 22353 | 3426.226 | 1.09% | | 301012 | 扬电科技 | 29.77 | 114.03 | -0.06 | -0.20% | 80694 | 23911.2 | 4.10% | | 603626 | 科森科技 | 24.21 | -37.56 | -0.05 | -0.21% | 389719 | 95146.36 | 7.02% | | 688657 | 浩辰软件 | 47.00 | 60.61 | -0.10 | -0.21% | 10398.89 | 4857.121 | 2.53% | | 300304 | 云意电气 | 13.24 | 24.91 | -0.03 | -0.23% | 175435 | 23262.08 | 2.05% | | 300373 | 扬杰科技 | 77.62 | 33.51 | -0.18 | -0.23% | 123891 | 95927.68 | 2.29% | | 600959 | 江苏有线 | 4.08 | 44.75 | -0.01 | -0.24% | 845467.1 | 34444.24 | 1.69% | | 002484 | 江海股份 | 30.89 | 37.79 | -0.08 | -0.26% | 304110 | 94378.33 | 3.71% | | 603375 | 盛景微 | 38.51 | 167.54 | -0.10 | -0.26% | 14039 | 5410.95 | 2.20% | | 688261 | 东微半导 | 72.91 | 202.85 | -0.20 | -0.27% | 39787.54 | 29124.99 | 3.26% | | 603489 | 八方股份 | 31.66 | 93.45 | -0.09 | -0.28% | 30717 | 9710.158 | 1.31% | | 300885 | 海昌新材 | 23.71 | 106.54 | -0.07 | -0.29% | 71811 | 17050.33 | 4.30% | | 300708 | 聚灿光电 | 9.53 | 43.64 | -0.03 | -0.31% | 319523 | 30345.26 | 4.50% | | 300623 | 捷捷微电 | 28.32 | 48.35 | -0.10 | -0.35% | 143748 | 40728.78 | 1.87% | | 000727 | 冠捷科技 | 2.81 | -21.64 | -0.01 | -0.35% | 3221559 | 90923.51 | 7.11% | | 688371 | 菲沃泰 | 20.95 | 231.76 | -0.08 | -0.38% | 30858.83 | 6466.194 | 0.92% | | 600805 | 悦达投资 | 5.22 | 120.46 | -0.02 | -0.38% | 143757 | 7481.433 | 1.69% | | 688259 | 创耀科技 | 36.25 | 51.09 | -0.14 | -0.38% | 17210.69 | 6243.326 | 1.54% | | 603332 | 苏州龙杰 | 12.92 | 51.56 | -0.05 | -0.39% | 37394 | 4848.465 | 1.73% | | 603291 | 联合水务 | 11.95 | 62.16 | -0.05 | -0.42% | 39601 | 4705.07 | 0.94% | | 603800 | 洪田股份 | 40.12 | 88.50 | -0.17 | -0.42% | 44561 | 17884.27 | 2.14% | | 300610 | 晨化股份 | 11.48 | 35.25 | -0.05 | -0.43% | 45996 | 5293.368 | 2.74% | | 688757 | 胜科纳米 | 24.34 | 157.59 | -0.11 | -0.45% | 20647.79 | 4984.42 | 1.14% | | 688060 | 云涌科技 | 45.87 | -56.51 | -0.21 | -0.46% | 4609.28 | 2113.966 | 0.77% | | 603286 | 日盈电子 | 61.76 | -138.31 | -0.29 | -0.47% | 23500 | 14423.11 | 2.04% | | 600510 | 黑牡丹 | 8.45 | 82.95 | -0.04 | -0.47% | 82414 | 6918.536 | 0.80% | | 300575 | 中旗股份 | 6.30 | -19.61 | -0.03 | -0.47% | 126567 | 8054.842 | 3.69% | | 600746 | 江苏索普 | 9.91 | 87.99 | -0.05 | -0.50% | 339575 | 33309.96 | 2.91% | | 000890 | 法尔胜 | 15.79 | -75.84 | -0.08 | -0.50% | 985372.9 | 153857.3 | 23.49% | | 002559 | 亚威股份 | 9.83 | 71.85 | -0.05 | -0.51% | 159171 | 15677.7 | 3.16% | | 300970 | 华绿生物 | 29.30 | 931.20 | -0.15 | -0.51% | 120554 | 36992.21 | 12.67% | | 603915 | 国茂股份 | 14.92 | 36.24 | -0.08 | -0.53% | 54189 | 8128.807 | 0.83% | | 920363 | 莱赛激光 | 16.14 | -310.97 | -0.09 | -0.55% | 8801 | 1430.512 | 1.72% | | 603206 | 嘉环科技 | 16.14 | 99.67 | -0.09 | -0.55% | 34440 | 5534.908 | 1.13% | | 300031 | 宝通科技 | 21.12 | 48.85 | -0.12 | -0.56% | 61072 | 12881.63 | 1.74% | | 300697 | 电工合金 | 15.19 | 39.57 | -0.09 | -0.59% | 52633 | 7984.345 | 1.59% | | 300331 | 苏大维格 | 45.00 | -189.26 | -0.27 | -0.60% | 72945 | 32924 | 3.47% | | 301360 | 荣旗科技 | 69.95 | 117.72 | -0.42 | -0.60% | 8525 | 5975.243 | 3.35% | | 920003 | 中诚咨询 | 27.83 | 17.33 | -0.17 | -0.61% | 2844 | 785.2265 | 2.14% | | 600398 | 海澜之家 | 6.52 | 14.46 | -0.04 | -0.61% | 294605 | 19195.68 | 0.61% | | 688503 | 聚和材料 | 87.06 | 50.21 | -0.54 | -0.62% | 66622.19 | 58052.94 | 3.32% | | 002547 | 春兴精工 | 3.22 | -16.34 | -0.02 | -0.62% | 379959 | 12129.67 | 3.44% | | 605389 | 长龄液压 | 72.35 | 91.82 | -0.45 | -0.62% | 4503 | 3251.695 | 0.33% | | 688448 | 磁谷科技 | 54.53 | 97.54 | -0.34 | -0.62% | 8460.769 | 4598.105 | 1.18% | | 600919 | 江苏银行 | 10.81 | 5.80 | -0.07 | -0.64% | 531261 | 57548.67 | 0.29% | | 300725 | 药石科技 | 37.41 | 43.49 | -0.25 | -0.66% | 86738 | 32876.2 | 4.28% | | 300091 | *ST金灵 | 2.97 | -5.85 | -0.02 | -0.67% | 103185 | 3066.519 | 0.63% | | 301559 | 中集环科 | 16.15 | 85.96 | -0.11 | -0.68% | 23015 | 3724.607 | 2.56% | | 688076 | ST诺泰 | 29.83 | 18.91 | -0.21 | -0.70% | 27534.89 | 8292.271 | 0.87% | | 601128 | 常熟银行 | 7.02 | 5.55 | -0.05 | -0.71% | 259428 | 18296.18 | 0.78% | | 601928 | 凤凰传媒 | 9.81 | 12.77 | -0.07 | -0.71% | 54612 | 5366.014 | 0.21% | | 301287 | 康力源 | 42.03 | 29.46 | -0.30 | -0.71% | 15445 | 6526.044 | 9.07% | | 605258 | 协和电子 | 36.99 | 46.91 | -0.27 | -0.72% | 71428 | 26829.2 | 8.12% | | 300826 | 测绘股份 | 16.26 | 184.37 | -0.12 | -0.73% | 16116 | 2619.323 | 0.95% | | 301418 | 协昌科技 | 37.88 | 177.83 | -0.28 | -0.73% | 7809 | 2968.046 | 2.65% | | 603111 | 康尼机电 | 6.71 | 15.91 | -0.05 | -0.74% | 51893 | 3475.322 | 0.61% | | 001400 | 江顺科技 | 171.70 | 92.84 | -1.28 | -0.74% | 21755 | 36289.95 | 14.50% | | 300165 | 天瑞仪器 | 5.33 | -28.80 | -0.04 | -0.74% | 405625 | 22015.85 | 9.65% | | 688105 | 诺唯赞 | 19.79 | -265.60 | -0.15 | -0.75% | 13025.83 | 2578.577 | 0.33% | | 603097 | 江苏华辰 | 32.82 | 53.54 | -0.25 | -0.76% | 17416 | 5684.546 | 1.09% | | 688046 | 药康生物 | 16.96 | 48.16 | -0.13 | -0.76% | 99099.25 | 16767.86 | 2.42% | | 600377 | 宁沪高速 | 11.53 | 12.64 | -0.09 | -0.77% | 52303 | 6031.683 | 0.14% | | 688178 | 万德斯 | 30.72 | -22.53 | -0.24 | -0.78% | 19352.33 | 5957.2 | 2.28% | | 603035 | 常熟汽饰 | 14.05 | 13.26 | -0.11 | -0.78% | 23857 | 3351.305 | 0.65% | | 301491 | 汉桑科技 | 49.78 | 29.40 | -0.39 | -0.78% | 4555 | 2265.792 | 1.59% | | 688535 | 华海诚科 | 119.06 | 471.36 | -0.94 | -0.78% | 27759.66 | 33302.08 | 3.44% | | 920699 | 海达尔 | 39.01 | 22.40 | -0.31 | -0.79% | 2090 | 819.7333 | 1.00% | | 003032 | *ST传智 | 6.23 | -24.77 | -0.05 | -0.80% | 45382 | 2826.987 | 1.64% | | 000777 | 中核科技 | 22.42 | 38.17 | -0.18 | -0.80% | 57671 | 12905.57 | 1.50% | | 605111 | 新洁能 | 38.31 | 40.42 | -0.32 | -0.83% | 72879 | 27854.48 | 1.75% | | 301101 | 明月镜片 | 34.40 | 36.70 | -0.29 | -0.84% | 20600 | 7133.354 | 1.08% | | 300416 | 苏试试验 | 17.66 | 34.89 | -0.15 | -0.84% | 140146 | 24800.64 | 2.78% | | 688375 | 国博电子 | 110.18 | 129.39 | -0.94 | -0.85% | 40957.73 | 45383.1 | 0.69% | | 603205 | 健尔康 | 25.70 | 38.86 | -0.22 | -0.85% | 8117 | 2079.708 | 1.96% | | 600276 | 恒瑞医药 | 56.96 | 49.03 | -0.49 | -0.85% | 480755 | 274969.7 | 0.75% | | 688377 | 迪威尔 | 36.58 | 57.89 | -0.32 | -0.87% | 16892.85 | 6203.21 | 0.87% | | 603688 | 石英股份 | 45.53 | 160.84 | -0.40 | -0.87% | 152665 | 69477.18 | 2.82% | | 002807 | 江阴银行 | 4.54 | 5.11 | -0.04 | -0.87% | 249651 | 11361.56 | 1.02% | | 000570 | 苏常柴Ａ | 5.62 | 238.61 | -0.05 | -0.88% | 96740 | 5452.444 | 1.74% | | 603005 | 晶方科技 | 27.89 | 49.21 | -0.25 | -0.89% | 226101 | 63006.98 | 3.47% | | 601100 | 恒立液压 | 101.20 | 48.39 | -0.92 | -0.90% | 54483 | 55603.02 | 0.41% | | 301170 | 锡南科技 | 28.41 | 25.29 | -0.26 | -0.91% | 10309 | 2931.862 | 3.07% | | 002866 | 传艺科技 | 21.67 | 73.09 | -0.20 | -0.91% | 199631 | 43280.84 | 11.02% | | 920642 | 通易航天 | 11.90 | -220.89 | -0.11 | -0.92% | 9860 | 1179.536 | 0.99% | | 603312 | 西典新能 | 38.72 | 23.75 | -0.36 | -0.92% | 11494 | 4453.626 | 2.26% | | 603655 | 朗博科技 | 38.97 | 100.22 | -0.37 | -0.94% | 19087 | 7393.254 | 1.80% | | 688515 | 裕太微-U | 127.94 | -54.09 | -1.23 | -0.95% | 15210.21 | 19557.11 | 3.05% | | 920305 | *ST云创 | 7.19 | -5.42 | -0.07 | -0.96% | 57451 | 4247.429 | 7.08% | | 301202 | 朗威股份 | 39.05 | 58.14 | -0.39 | -0.99% | 13937 | 5450.468 | 3.75% | | 300346 | 南大光电 | 47.70 | 107.68 | -0.48 | -1.00% | 277251 | 132838.9 | 4.23% | | 000581 | 威孚高科 | 20.76 | 13.08 | -0.21 | -1.00% | 79763 | 16549.13 | 1.00% | | 920665 | 科强股份 | 10.80 | 31.70 | -0.11 | -1.01% | 20337 | 2224.97 | 3.17% | | 688533 | 上声电子 | 26.46 | 23.71 | -0.27 | -1.01% | 9327.16 | 2482.994 | 0.57% | | 002165 | 红宝丽 | 9.79 | 144.36 | -0.10 | -1.01% | 465271 | 45441.51 | 6.39% | | 300196 | 长海股份 | 17.54 | 21.96 | -0.18 | -1.02% | 109733 | 19105.93 | 4.44% | | 605218 | 伟时电子 | 17.40 | 86.41 | -0.18 | -1.02% | 22193 | 3880.567 | 1.04% | | 688166 | 博瑞医药 | 51.18 | 397.22 | -0.53 | -1.02% | 98017.96 | 50074.57 | 2.32% | | 301557 | 常友科技 | 100.81 | 49.06 | -1.05 | -1.03% | 5503 | 5508.572 | 3.10% | | 300600 | 国瑞科技 | 12.46 | -66.63 | -0.13 | -1.03% | 34137 | 4251.004 | 1.16% | | 603201 | 常润股份 | 16.21 | 12.01 | -0.17 | -1.04% | 11807 | 1919.081 | 0.63% | | 603221 | 爱丽家居 | 11.42 | 42.35 | -0.12 | -1.04% | 32986 | 3796.837 | 1.36% | | 300721 | 怡达股份 | 14.25 | -24.80 | -0.15 | -1.04% | 41472 | 5938.072 | 3.00% | | 688536 | 思瑞浦 | 184.30 | 147.10 | -1.94 | -1.04% | 39201.28 | 72471.97 | 2.89% | | 688113 | 联测科技 | 38.82 | 28.07 | -0.41 | -1.05% | 5430.24 | 2118.285 | 0.84% | | 601890 | 亚星锚链 | 10.34 | 33.06 | -0.11 | -1.05% | 229034 | 23675.26 | 2.39% | | 000700 | 模塑科技 | 11.28 | 22.40 | -0.12 | -1.05% | 314380 | 35338.56 | 3.42% | | 603878 | 武进不锈 | 7.52 | 54.06 | -0.08 | -1.05% | 96249 | 7211.804 | 1.72% | | 603016 | 新宏泰 | 42.16 | 94.27 | -0.45 | -1.06% | 64004 | 27147.08 | 4.32% | | 920221 | 易实精密 | 14.05 | 29.36 | -0.15 | -1.06% | 6955 | 982.8196 | 1.13% | | 002262 | 恩华药业 | 22.48 | 18.57 | -0.24 | -1.06% | 53416 | 12106.16 | 0.60% | | 002127 | 南极电商 | 2.79 | -27.61 | -0.03 | -1.06% | 260368 | 7288.796 | 1.31% | | 603776 | 永安行 | 18.44 | -48.04 | -0.20 | -1.07% | 12840 | 2370.704 | 0.46% | | 603092 | 德力佳 | 67.03 | 34.29 | -0.74 | -1.09% | 12039 | 8054.895 | 3.60% | | 603990 | 麦迪科技 | 15.34 | 119.98 | -0.17 | -1.10% | 131528 | 20261.61 | 4.29% | | 301023 | 奕帆传动 | 39.69 | 38.41 | -0.44 | -1.10% | 14083 | 5613.481 | 3.23% | | 002652 | 扬子新材 | 4.44 | -109.82 | -0.05 | -1.11% | 148748 | 6576.318 | 2.90% | | 002391 | 长青股份 | 6.21 | -36.18 | -0.07 | -1.11% | 79170 | 4949.943 | 1.71% | | 688103 | 国力电子 | 55.00 | 88.00 | -0.62 | -1.11% | 8814.55 | 4868.677 | 0.92% | | 300644 | 南京聚隆 | 30.16 | 25.87 | -0.34 | -1.11% | 28367 | 8529.493 | 3.20% | | 002387 | 维信诺 | 7.91 | -4.74 | -0.09 | -1.13% | 103715 | 8239.625 | 0.74% | | 002564 | 天沃科技 | 6.06 | 110.81 | -0.07 | -1.14% | 151800 | 9245.799 | 1.77% | | 002585 | 双星新材 | 6.82 | -19.80 | -0.08 | -1.16% | 191277 | 13054.66 | 2.16% | | 603722 | 阿科力 | 33.80 | -112.89 | -0.40 | -1.17% | 5931 | 2011.231 | 0.62% | | 920068 | 天工股份 | 21.06 | 98.66 | -0.25 | -1.17% | 17183 | 3599.43 | 2.74% | | 301386 | 未来电器 | 25.22 | 36.42 | -0.30 | -1.18% | 16752 | 4229.045 | 3.72% | | 301665 | 泰禾股份 | 26.88 | 25.91 | -0.32 | -1.18% | 28139 | 7626.207 | 7.36% | | 600064 | 南京高科 | 8.30 | 6.18 | -0.10 | -1.19% | 103579 | 8634.86 | 0.60% | | 603299 | 苏盐井神 | 11.59 | 21.15 | -0.14 | -1.19% | 61318 | 7105.174 | 0.79% | | 300655 | 晶瑞电材 | 14.90 | -308.10 | -0.18 | -1.19% | 288199 | 43291.99 | 2.70% | | 301076 | 新瀚新材 | 38.04 | 99.87 | -0.46 | -1.19% | 26680 | 10192.62 | 2.43% | | 605300 | 佳禾食品 | 10.69 | 178.04 | -0.13 | -1.20% | 16726 | 1796.648 | 0.37% | | 300842 | 帝科股份 | 82.18 | -43.19 | -1.00 | -1.20% | 38407 | 31404.52 | 2.97% | | 301636 | 泽润新能 | 66.12 | 49.84 | -0.82 | -1.22% | 15375 | 10070.04 | 9.63% | | 688711 | 宏微科技 | 27.20 | -441.01 | -0.34 | -1.23% | 38853.62 | 10633.96 | 1.82% | | 300694 | 蠡湖股份 | 11.99 | 83.02 | -0.15 | -1.24% | 40796 | 4910.752 | 1.88% | | 300450 | 先导智能 | 50.28 | 53.83 | -0.63 | -1.24% | 391817 | 197211.8 | 2.51% | | 301045 | 天禄科技 | 39.85 | 135.60 | -0.50 | -1.24% | 22716 | 9022.305 | 3.55% | | 300382 | 斯莱克 | 11.88 | -71.76 | -0.15 | -1.25% | 92924 | 11042.87 | 1.43% | | 300959 | 线上线下 | 78.23 | 293.51 | -0.99 | -1.25% | 24400 | 18847.08 | 4.66% | | 601009 | 南京银行 | 11.02 | 6.25 | -0.14 | -1.25% | 342536 | 37833.86 | 0.28% | | 603370 | 华新精科 | 43.00 | 42.36 | -0.55 | -1.26% | 5791 | 2494.2 | 1.66% | | 600710 | 苏美达 | 13.03 | 12.56 | -0.17 | -1.29% | 165277 | 21724.14 | 1.26% | | 600925 | 苏能股份 | 4.54 | 97.37 | -0.06 | -1.30% | 79316 | 3611.05 | 0.49% | | 002239 | 奥特佳 | 3.02 | 79.26 | -0.04 | -1.31% | 498903 | 15120.58 | 1.53% | | 002796 | 世嘉科技 | 50.47 | 977.92 | -0.67 | -1.31% | 156395 | 79614.6 | 6.87% | | 002839 | 张家港行 | 4.48 | 5.53 | -0.06 | -1.32% | 224272 | 10099.24 | 0.92% | | 301220 | 亚香股份 | 39.48 | 33.85 | -0.53 | -1.32% | 15551 | 6185.014 | 2.00% | | 603262 | 技源集团 | 25.05 | 64.93 | -0.34 | -1.34% | 9640 | 2409.426 | 2.41% | | 600862 | 中航高科 | 21.30 | 28.78 | -0.29 | -1.34% | 115642 | 24669.21 | 0.83% | | 002802 | 洪汇新材 | 13.14 | 52.04 | -0.18 | -1.35% | 34143 | 4518.902 | 2.28% | | 301016 | 雷尔伟 | 21.89 | 67.51 | -0.30 | -1.35% | 20261 | 4472.609 | 0.98% | | 688508 | 芯朋微 | 59.65 | 42.04 | -0.82 | -1.36% | 19780.65 | 11836.74 | 1.51% | | 688182 | 灿勤科技 | 28.31 | 120.48 | -0.39 | -1.36% | 41415.21 | 11801.47 | 1.04% | | 603660 | 苏州科达 | 9.39 | -27.23 | -0.13 | -1.37% | 131691 | 12355.86 | 2.30% | | 688566 | 吉贝尔 | 31.74 | 24.47 | -0.44 | -1.37% | 41828.88 | 13409.81 | 2.10% | | 603382 | 海阳科技 | 26.68 | 35.10 | -0.37 | -1.37% | 7935 | 2124.41 | 2.19% | | 300682 | 朗新科技 | 15.86 | 162.93 | -0.22 | -1.37% | 156945 | 24933.06 | 1.52% | | 300873 | 海晨股份 | 22.34 | 18.42 | -0.31 | -1.37% | 21153 | 4729.613 | 1.27% | | 600854 | 春兰股份 | 5.04 | 21.93 | -0.07 | -1.37% | 73396 | 3707.316 | 1.41% | | 603188 | 亚邦股份 | 4.97 | -12.34 | -0.07 | -1.39% | 207193 | 10407.41 | 3.63% | | 688355 | 明志科技 | 22.72 | 35.31 | -0.32 | -1.39% | 32546.81 | 7402.505 | 2.63% | | 002734 | 利民股份 | 17.66 | 20.00 | -0.25 | -1.40% | 185316 | 32793.2 | 4.27% | | 603137 | 恒尚节能 | 13.35 | 46.14 | -0.19 | -1.40% | 16921 | 2256.049 | 2.29% | | 603707 | 健友股份 | 9.77 | 24.29 | -0.14 | -1.41% | 109723 | 10823.35 | 0.68% | | 603185 | 弘元绿能 | 22.90 | -18.80 | -0.33 | -1.42% | 94055 | 21550 | 1.39% | | 300537 | 广信材料 | 22.15 | -77.62 | -0.32 | -1.42% | 42038 | 9384.689 | 2.77% | | 002722 | 物产金轮 | 14.53 | 22.77 | -0.21 | -1.42% | 23096 | 3376.55 | 1.04% | | 603400 | 华之杰 | 69.00 | 42.52 | -1.00 | -1.43% | 8727 | 6033.804 | 4.36% | | 603519 | 立霸股份 | 13.75 | 21.94 | -0.20 | -1.43% | 33261 | 4595.909 | 1.25% | | 603161 | 科华控股 | 14.42 | 30.40 | -0.21 | -1.44% | 22040 | 3199.006 | 1.16% | | 002333 | 罗普斯金 | 5.45 | 73.08 | -0.08 | -1.45% | 64839 | 3541.921 | 0.97% | | 603680 | 今创集团 | 12.89 | 20.02 | -0.19 | -1.45% | 25306 | 3272.68 | 0.32% | | 688262 | 国芯科技 | 33.90 | -63.06 | -0.50 | -1.45% | 68573.9 | 23263.86 | 2.04% | | 002080 | 中材科技 | 43.09 | 39.78 | -0.64 | -1.46% | 321901 | 138987.4 | 1.92% | | 301611 | 珂玛科技 | 96.08 | 127.06 | -1.43 | -1.47% | 64042 | 62149.62 | 4.37% | | 603912 | 佳力图 | 10.06 | -100.04 | -0.15 | -1.47% | 367933 | 37049.36 | 6.79% | | 300927 | 江天化学 | 30.79 | 16.34 | -0.46 | -1.47% | 113726 | 35430.99 | 8.07% | | 301210 | 金杨精密 | 38.13 | 81.95 | -0.57 | -1.47% | 13849 | 5317.347 | 3.19% | | 002221 | 东华能源 | 7.98 | 32.42 | -0.12 | -1.48% | 211387 | 16879.4 | 1.45% | | 920802 | 保丽洁 | 13.92 | 47.63 | -0.21 | -1.49% | 3868 | 538.6806 | 1.75% | | 920089 | 禾昌聚合 | 18.39 | 17.42 | -0.28 | -1.50% | 13111 | 2425.729 | 1.53% | | 920834 | 三维装备 | 11.81 | 32.00 | -0.18 | -1.50% | 6459 | 763.9717 | 1.03% | | 301090 | 华润材料 | 7.85 | -28.07 | -0.12 | -1.51% | 95910 | 7557.341 | 0.65% | | 601222 | 林洋能源 | 5.86 | 59.85 | -0.09 | -1.51% | 191860 | 11264.2 | 0.93% | | 001236 | 弘业期货 | 9.10 | 2296.89 | -0.14 | -1.52% | 78013 | 7127.856 | 1.03% | | 002304 | 洋河股份 | 49.92 | 36.33 | -0.77 | -1.52% | 37109 | 18558.06 | 0.25% | | 600481 | 双良节能 | 6.45 | -9.95 | -0.10 | -1.53% | 439255 | 28247.96 | 2.13% | | 002349 | 精华制药 | 7.72 | 28.49 | -0.12 | -1.53% | 641500 | 50751.68 | 7.88% | | 301329 | 信音电子 | 22.89 | 55.51 | -0.36 | -1.55% | 25525 | 5853.178 | 5.94% | | 603518 | 锦泓集团 | 8.86 | 11.83 | -0.14 | -1.56% | 29602 | 2640.762 | 0.86% | | 000910 | 大亚圣象 | 6.93 | 284.43 | -0.11 | -1.56% | 31649 | 2205.164 | 0.58% | | 603406 | 天富龙 | 33.96 | 29.99 | -0.54 | -1.57% | 8890 | 3030.207 | 2.42% | | 920720 | 吉冈精密 | 11.90 | 54.10 | -0.19 | -1.57% | 13145 | 1573.206 | 1.78% | | 301026 | 浩通科技 | 28.81 | 33.84 | -0.46 | -1.57% | 26655 | 7669.508 | 2.33% | | 002483 | 润邦股份 | 6.88 | 13.43 | -0.11 | -1.57% | 70302 | 4859.197 | 0.79% | | 920183 | 海菲曼 | 37.52 | 24.55 | -0.60 | -1.57% | 6157 | 2339.063 | 5.47% | | 600770 | 综艺股份 | 5.58 | 148.44 | -0.09 | -1.59% | 162825 | 9163.383 | 1.25% | | 301115 | 联检科技 | 21.04 | 126.32 | -0.34 | -1.59% | 28745 | 6057.765 | 1.86% | | 920371 | 欧福蛋业 | 9.28 | 31.37 | -0.15 | -1.59% | 12698 | 1180.593 | 0.65% | | 600099 | 林海股份 | 11.13 | 99.33 | -0.18 | -1.59% | 34505 | 3852.269 | 1.57% | | 301272 | 英华特 | 40.13 | 59.35 | -0.65 | -1.59% | 6505 | 2623.933 | 2.08% | | 000936 | 华西股份 | 7.40 | 21.47 | -0.12 | -1.60% | 130836 | 9722.87 | 1.48% | | 301591 | 肯特股份 | 41.80 | 48.91 | -0.68 | -1.60% | 12369 | 5191.499 | 3.64% | | 600970 | 中材国际 | 11.05 | 10.12 | -0.18 | -1.60% | 370814 | 41178.92 | 1.42% | | 920392 | 佳合科技 | 19.64 | 81.85 | -0.32 | -1.60% | 7831 | 1553.883 | 2.15% | | 603326 | 我乐家居 | 8.54 | 15.63 | -0.14 | -1.61% | 37668 | 3235.304 | 1.18% | | 603810 | 丰山集团 | 15.83 | 91.85 | -0.26 | -1.62% | 20246 | 3247.277 | 1.22% | | 601456 | 国联民生 | 9.11 | 25.76 | -0.15 | -1.62% | 167432 | 15292.49 | 0.38% | | 002077 | 大港股份 | 15.68 | 204.85 | -0.26 | -1.63% | 171423 | 26997.21 | 2.95% | | 300128 | 锦富技术 | 6.03 | -28.59 | -0.10 | -1.63% | 214972 | 13013.61 | 1.66% | | 301036 | 双乐股份 | 28.31 | 38.72 | -0.47 | -1.63% | 11356 | 3238.323 | 1.61% | | 603018 | 华设集团 | 7.21 | 14.66 | -0.12 | -1.64% | 44775 | 3245.024 | 0.65% | | 300912 | 凯龙高科 | 25.23 | -15.47 | -0.42 | -1.64% | 29468 | 7443.9 | 3.43% | | 603916 | 苏博特 | 10.81 | 41.37 | -0.18 | -1.64% | 52556 | 5723.02 | 1.25% | | 603323 | 苏农银行 | 4.80 | 4.74 | -0.08 | -1.64% | 209131 | 10078.61 | 1.04% | | 300618 | 寒锐钴业 | 42.37 | 48.10 | -0.71 | -1.65% | 60018 | 25567.84 | 2.20% | | 301290 | 东星医疗 | 27.15 | -127.35 | -0.46 | -1.67% | 9113 | 2495.203 | 1.34% | | 600486 | 扬农化工 | 80.63 | 25.41 | -1.37 | -1.67% | 57009 | 46313.77 | 1.41% | | 603155 | 新亚强 | 15.88 | 53.26 | -0.27 | -1.67% | 31139 | 4948.18 | 0.99% | | 301195 | 北路智控 | 31.02 | 24.74 | -0.53 | -1.68% | 7625 | 2381.842 | 0.87% | | 920204 | 沪江材料 | 15.16 | 70.79 | -0.26 | -1.69% | 5377 | 813.3916 | 1.08% | | 920946 | 森萱医药 | 9.90 | 31.07 | -0.17 | -1.69% | 42117 | 4269.342 | 0.99% | | 301058 | 中粮科工 | 9.87 | 21.40 | -0.17 | -1.69% | 56483 | 5586.389 | 1.10% | | 603906 | 龙蟠科技 | 22.03 | -34.05 | -0.38 | -1.70% | 330082 | 72069.38 | 5.84% | | 300228 | 富瑞特装 | 9.26 | 20.81 | -0.16 | -1.70% | 172436 | 15998.22 | 3.07% | | 603013 | 亚普股份 | 18.52 | 17.82 | -0.32 | -1.70% | 30291 | 5614.344 | 0.60% | | 600305 | 恒顺醋业 | 7.50 | 55.72 | -0.13 | -1.70% | 61253 | 4620.702 | 0.56% | | 688260 | 昀冢科技 | 26.79 | -16.91 | -0.47 | -1.72% | 24232.45 | 6541.702 | 2.02% | | 688286 | 敏芯股份 | 67.18 | 76.23 | -1.18 | -1.73% | 10798.37 | 7315.956 | 1.93% | | 301078 | 孩子王 | 8.48 | 35.93 | -0.15 | -1.74% | 519058 | 45347.55 | 4.14% | | 002090 | 金智科技 | 10.71 | 52.21 | -0.19 | -1.74% | 60609 | 6512.638 | 1.53% | | 920593 | 鼎智科技 | 25.36 | 140.41 | -0.45 | -1.74% | 14428 | 3679.797 | 0.89% | | 600908 | 无锡银行 | 5.62 | 5.34 | -0.10 | -1.75% | 132214 | 7469.318 | 0.66% | | 301656 | 联合动力 | 21.28 | 44.28 | -0.38 | -1.75% | 68862 | 14689.61 | 3.38% | | 688656 | 浩欧博 | 138.53 | 379.03 | -2.48 | -1.76% | 6115.84 | 8517.285 | 0.96% | | 688022 | 瀚川智能 | 15.60 | -3.68 | -0.28 | -1.76% | 54558.96 | 8548.956 | 3.10% | | 603339 | 四方科技 | 12.81 | 25.40 | -0.23 | -1.76% | 19536 | 2514.579 | 0.63% | | 301687 | 新广益 | 52.31 | 59.10 | -0.94 | -1.77% | 17064 | 8920.702 | 5.78% | | 002808 | *ST恒久 | 4.45 | -21.86 | -0.08 | -1.77% | 33101 | 1445.14 | 2.01% | | 300631 | 久吾高科 | 26.52 | 40.81 | -0.48 | -1.78% | 22589 | 6009.576 | 1.87% | | 688408 | 中信博 | 35.85 | 24.12 | -0.65 | -1.78% | 27880.2 | 10020.3 | 1.27% | | 601010 | 文峰股份 | 2.20 | 38.10 | -0.04 | -1.79% | 227595 | 5025.318 | 1.23% | | 688755 | 汉邦科技 | 37.36 | 55.17 | -0.68 | -1.79% | 1839.74 | 690.3856 | 1.05% | | 920050 | 爱舍伦 | 31.20 | 22.55 | -0.57 | -1.79% | 3257 | 1024.922 | 1.80% | | 603065 | 宿迁联盛 | 8.21 | 94.17 | -0.15 | -1.79% | 42566 | 3511.901 | 1.02% | | 603982 | 泉峰汽车 | 7.66 | -7.63 | -0.14 | -1.79% | 50027 | 3856.68 | 1.47% | | 601218 | 吉鑫科技 | 6.01 | 43.09 | -0.11 | -1.80% | 585885 | 35119.13 | 6.05% | | 688720 | 艾森股份 | 76.10 | 152.00 | -1.40 | -1.81% | 60884.56 | 47359.23 | 10.80% | | 603351 | 威尔药业 | 25.40 | 23.31 | -0.47 | -1.82% | 10587 | 2696.766 | 0.78% | | 603381 | 永臻股份 | 22.65 | 58.48 | -0.42 | -1.82% | 59201 | 13385.59 | 4.17% | | 300926 | 博俊科技 | 24.70 | 12.71 | -0.46 | -1.83% | 46029 | 11368.65 | 1.54% | | 603028 | 赛福天 | 8.53 | -15.30 | -0.16 | -1.84% | 36661 | 3133.022 | 1.29% | | 002079 | 苏州固锝 | 9.55 | 80.05 | -0.18 | -1.85% | 150743 | 14438.41 | 1.86% | | 301063 | 海锅股份 | 23.86 | 41.91 | -0.45 | -1.85% | 19946 | 4783.346 | 2.06% | | 600287 | 苏豪时尚 | 5.83 | 102.49 | -0.11 | -1.85% | 53659 | 3135.887 | 1.23% | | 301006 | 迈拓股份 | 17.48 | 27.60 | -0.33 | -1.85% | 22679 | 3997.658 | 2.71% | | 002623 | 亚玛顿 | 21.68 | -27.02 | -0.41 | -1.86% | 33867 | 7317.104 | 1.70% | | 002255 | 海陆重工 | 10.57 | 21.07 | -0.20 | -1.86% | 176483 | 18710.59 | 2.77% | | 605333 | 沪光股份 | 26.42 | 18.67 | -0.50 | -1.86% | 22604 | 6007.543 | 0.52% | | 688510 | 航亚科技 | 32.73 | 83.17 | -0.62 | -1.86% | 53974.23 | 17601.51 | 2.08% | | 002075 | 沙钢股份 | 4.72 | 35.92 | -0.09 | -1.87% | 199364 | 9478.99 | 0.91% | | 300554 | 三超新材 | 21.92 | -15.74 | -0.42 | -1.88% | 22108 | 4859.567 | 2.80% | | 300507 | 苏奥传感 | 8.35 | 58.75 | -0.16 | -1.88% | 96432 | 8068.948 | 1.24% | | 603693 | 江苏新能 | 13.55 | 31.52 | -0.26 | -1.88% | 115997 | 15696.5 | 1.30% | | 300305 | 裕兴股份 | 6.23 | -6.11 | -0.12 | -1.89% | 88002 | 5519.674 | 2.74% | | 601512 | 中新集团 | 8.82 | 16.63 | -0.17 | -1.89% | 45079 | 3993.484 | 0.30% | | 601700 | 风范股份 | 5.17 | 215.49 | -0.10 | -1.90% | 109752 | 5673.456 | 0.96% | | 300856 | 科思股份 | 12.40 | 46.73 | -0.24 | -1.90% | 28786 | 3587.341 | 0.63% | | 002966 | 苏州银行 | 8.24 | 6.87 | -0.16 | -1.90% | 201897 | 16749.11 | 0.46% | | 300881 | 盛德鑫泰 | 43.76 | 26.08 | -0.85 | -1.91% | 14679 | 6416.307 | 2.56% | | 603212 | 赛伍技术 | 12.70 | -18.13 | -0.25 | -1.93% | 86847 | 11024.08 | 1.99% | | 920533 | 骏创科技 | 22.33 | 108.54 | -0.44 | -1.93% | 13629 | 3065.784 | 1.86% | | 301163 | 宏德股份 | 29.42 | 66.63 | -0.58 | -1.93% | 11812 | 3496.298 | 2.16% | | 300809 | 华辰装备 | 32.93 | 176.76 | -0.65 | -1.94% | 25650 | 8497.455 | 1.70% | | 300466 | 赛摩智能 | 8.61 | -60.30 | -0.17 | -1.94% | 65942 | 5754.77 | 1.47% | | 920509 | 同惠电子 | 29.32 | 70.28 | -0.58 | -1.94% | 19000 | 5625.167 | 2.26% | | 601199 | 江南水务 | 5.55 | 12.79 | -0.11 | -1.94% | 85175 | 4748.195 | 0.91% | | 002426 | 胜利精密 | 3.53 | -15.35 | -0.07 | -1.94% | 865424 | 30615.7 | 2.54% | | 301266 | 宇邦新材 | 39.26 | 96.08 | -0.78 | -1.95% | 25654 | 10031.9 | 2.46% | | 920057 | 百甲科技 | 6.03 | -223.41 | -0.12 | -1.95% | 10037 | 610.6092 | 0.87% | | 301215 | 中汽股份 | 6.03 | 38.99 | -0.12 | -1.95% | 111557 | 6771.666 | 0.84% | | 600370 | 三房巷 | 2.51 | -15.22 | -0.05 | -1.95% | 1200449 | 30262.22 | 2.99% | | 600736 | 苏州高新 | 6.00 | 40.13 | -0.12 | -1.96% | 108197 | 6505.79 | 0.94% | | 301339 | 通行宝 | 13.00 | 34.14 | -0.26 | -1.96% | 37675 | 4925.048 | 0.66% | | 920002 | 万达轴承 | 82.97 | 62.67 | -1.66 | -1.96% | 4545 | 3791.068 | 1.43% | | 603988 | 中电电机 | 27.43 | 151.77 | -0.55 | -1.97% | 148773 | 40697.52 | 6.33% | | 688116 | 天奈科技 | 38.88 | 60.43 | -0.78 | -1.97% | 58492.09 | 22896.43 | 1.60% | | 920436 | 大地电气 | 13.92 | -27.16 | -0.28 | -1.97% | 4901 | 684.6336 | 0.55% | | 688137 | 近岸蛋白 | 42.16 | -45.50 | -0.85 | -1.98% | 5713.52 | 2425.732 | 0.81% | | 301116 | 益客食品 | 9.88 | -13.48 | -0.20 | -1.98% | 25493 | 2532.497 | 0.57% | | 920299 | 灿能电力 | 23.67 | 79.58 | -0.48 | -1.99% | 27264 | 6539.823 | 6.00% | | 301229 | 纽泰格 | 18.02 | 84.62 | -0.37 | -2.01% | 15546 | 2810.459 | 1.20% | | 301238 | 瑞泰新材 | 19.47 | 269.72 | -0.40 | -2.01% | 67437 | 13233.64 | 0.92% | | 600327 | 大东方 | 3.89 | 214.07 | -0.08 | -2.02% | 102129 | 3997.592 | 1.15% | | 688226 | 威腾电气 | 52.01 | -19535.70 | -1.07 | -2.02% | 128128.8 | 67008.27 | 6.79% | | 688205 | 德科立 | 243.00 | 537.53 | -5.00 | -2.02% | 144961.7 | 362499.4 | 9.16% | | 300907 | 康平科技 | 28.09 | 40.44 | -0.58 | -2.02% | 10998 | 3105.978 | 1.15% | | 601990 | 南京证券 | 7.26 | 26.21 | -0.15 | -2.02% | 130962 | 9557.554 | 0.36% | | 300258 | 精锻科技 | 12.08 | 52.16 | -0.25 | -2.03% | 117887 | 14271.08 | 2.07% | | 300337 | 银邦股份 | 12.56 | 849.78 | -0.26 | -2.03% | 206867 | 25999.54 | 2.91% | | 603059 | 倍加洁 | 32.26 | -77.15 | -0.67 | -2.03% | 8796 | 2838.78 | 0.88% | | 300339 | 润和软件 | 39.90 | 246.32 | -0.83 | -2.04% | 193714 | 77475.88 | 2.49% | | 300528 | 幸福蓝海 | 16.33 | -48.11 | -0.34 | -2.04% | 117729 | 19262.96 | 3.16% | | 688186 | 广大特材 | 23.48 | 23.18 | -0.49 | -2.04% | 62214.28 | 14692.21 | 2.22% | | 688017 | 绿的谐波 | 199.28 | 401.46 | -4.17 | -2.05% | 39799.76 | 79498.39 | 2.17% | | 002091 | 江苏国泰 | 9.07 | 12.80 | -0.19 | -2.05% | 210494 | 19202.04 | 1.32% | | 600557 | 康缘药业 | 13.78 | 27.73 | -0.29 | -2.06% | 76003 | 10637.67 | 1.34% | | 002608 | 江苏国信 | 8.05 | 8.58 | -0.17 | -2.07% | 146540 | 11831.66 | 0.39% | | 300421 | 力星股份 | 24.15 | 126.43 | -0.51 | -2.07% | 106606 | 25807.19 | 4.63% | | 601688 | 华泰证券 | 17.93 | 9.88 | -0.38 | -2.08% | 505118 | 90818.62 | 0.69% | | 002546 | 新联电子 | 8.95 | 12.91 | -0.19 | -2.08% | 182432 | 16345.66 | 2.28% | | 920262 | 太湖雪 | 19.68 | 35.18 | -0.42 | -2.09% | 4289 | 847.5235 | 1.38% | | 000738 | 航发控制 | 21.04 | 82.74 | -0.45 | -2.09% | 176754 | 37321.55 | 1.34% | | 300707 | 威唐工业 | 15.88 | 118.88 | -0.34 | -2.10% | 57413 | 9131.648 | 3.94% | | 688800 | 瑞可达 | 87.38 | 59.45 | -1.88 | -2.11% | 52168.9 | 45920.11 | 2.54% | | 002182 | 宝武镁业 | 16.22 | 172.41 | -0.35 | -2.11% | 170711 | 27815.29 | 1.97% | | 600775 | 南京熊猫 | 13.43 | 1143.61 | -0.29 | -2.11% | 203289 | 27331.01 | 3.03% | | 000816 | 智慧农业 | 3.21 | -67.67 | -0.07 | -2.13% | 231996 | 7478.223 | 1.62% | | 002367 | 康力电梯 | 6.35 | 15.34 | -0.14 | -2.16% | 133580 | 8535.614 | 1.68% | | 688478 | 晶升股份 | 29.90 | -347.88 | -0.66 | -2.16% | 14309.3 | 4308.166 | 1.38% | | 688176 | 亚虹医药-U | 14.01 | -22.09 | -0.31 | -2.16% | 136178.8 | 19208.39 | 3.13% | | 301106 | 骏成科技 | 28.92 | 30.71 | -0.64 | -2.17% | 8991 | 2609.921 | 0.88% | | 301040 | 中环海陆 | 27.95 | -18.33 | -0.62 | -2.17% | 33300 | 9307.438 | 3.53% | | 688052 | 纳芯微 | 153.49 | -109.06 | -3.41 | -2.17% | 27614.14 | 42595.78 | 1.94% | | 600475 | 华光环能 | 17.08 | 28.78 | -0.38 | -2.18% | 82597 | 14135.29 | 0.88% | | 000301 | 东方盛虹 | 11.20 | -98.55 | -0.25 | -2.18% | 185060 | 20847.46 | 0.28% | | 002024 | ST易购 | 1.34 | 213.53 | -0.03 | -2.19% | 293651 | 3948.254 | 0.32% | | 601860 | 紫金银行 | 2.67 | 6.62 | -0.06 | -2.20% | 364261 | 9807.462 | 1.03% | | 688697 | 纽威数控 | 14.63 | 22.11 | -0.33 | -2.21% | 22430.89 | 3302.231 | 0.49% | | 688601 | 力芯微 | 55.15 | 136.23 | -1.25 | -2.22% | 108495.7 | 59336.72 | 8.12% | | 301278 | 快可电子 | 37.65 | 112.66 | -0.86 | -2.23% | 25016 | 9421.165 | 4.87% | | 300952 | 恒辉安防 | 36.25 | 59.90 | -0.83 | -2.24% | 32693 | 11891.94 | 3.12% | | 002513 | 蓝丰生化 | 6.10 | -15.84 | -0.14 | -2.24% | 79391 | 4852.203 | 2.75% | | 002747 | 埃斯顿 | 20.04 | 431.26 | -0.46 | -2.24% | 93130 | 18731.87 | 1.19% | | 001205 | 盛航股份 | 14.36 | 35.67 | -0.33 | -2.25% | 24140 | 3485.169 | 1.45% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.18 | -2.25% | 83338 | 6603.685 | 1.65% | | 603416 | 信捷电气 | 48.29 | 32.37 | -1.12 | -2.27% | 13525 | 6540.048 | 0.97% | | 601500 | 通用股份 | 4.27 | 65.16 | -0.10 | -2.29% | 106986 | 4606.447 | 0.68% | | 300660 | 江苏雷利 | 42.22 | 59.29 | -0.99 | -2.29% | 40097 | 17034.12 | 0.90% | | 603017 | 中衡设计 | 13.63 | 92.45 | -0.32 | -2.29% | 263178 | 35786.52 | 9.53% | | 603666 | 亿嘉和 | 25.53 | -29.12 | -0.60 | -2.30% | 19015 | 4870.107 | 0.93% | | 300217 | 东方电热 | 5.10 | 39.96 | -0.12 | -2.30% | 271333 | 13905.23 | 2.21% | | 600300 | 维维股份 | 3.39 | 13.49 | -0.08 | -2.31% | 307201 | 10499.76 | 1.90% | | 300215 | 电科院 | 8.01 | -353.63 | -0.19 | -2.32% | 127773 | 10253.01 | 2.56% | | 920284 | 灵鸽科技 | 29.01 | -103.12 | -0.69 | -2.32% | 14178 | 4132.972 | 2.09% | | 600406 | 国电南瑞 | 25.96 | 26.10 | -0.62 | -2.33% | 654676 | 170137.6 | 0.82% | | 301088 | 戎美股份 | 14.18 | 38.44 | -0.34 | -2.34% | 15222 | 2173.995 | 0.81% | | 300670 | 大烨智能 | 6.25 | -30.84 | -0.15 | -2.34% | 63758 | 3998.648 | 2.84% | | 300982 | 苏文电能 | 21.65 | 496.14 | -0.52 | -2.35% | 35382 | 7692.311 | 1.82% | | 002081 | 金螳螂 | 3.33 | 19.33 | -0.08 | -2.35% | 172135 | 5777.051 | 0.65% | | 920035 | 精创电气 | 31.55 | 30.76 | -0.76 | -2.35% | 3167 | 1007.438 | 2.43% | | 001324 | 长青科技 | 19.43 | 55.70 | -0.47 | -2.36% | 19885 | 3891.573 | 2.44% | | 300160 | 秀强股份 | 5.37 | 19.89 | -0.13 | -2.36% | 86390 | 4669.465 | 1.13% | | 601007 | 金陵饭店 | 8.23 | 50.60 | -0.20 | -2.37% | 152929 | 12680.56 | 3.92% | | 603828 | ST柯利达 | 5.75 | -31.97 | -0.14 | -2.38% | 28566 | 1668.661 | 0.48% | | 300190 | 维尔利 | 4.10 | -5.17 | -0.10 | -2.38% | 217689 | 8924.617 | 2.34% | | 600889 | 南京化纤 | 13.90 | -22.70 | -0.34 | -2.39% | 38087 | 5301.244 | 1.04% | | 920006 | 晟楠科技 | 21.65 | -203.59 | -0.53 | -2.39% | 8179 | 1792.308 | 1.71% | | 000425 | 徐工机械 | 10.60 | 18.87 | -0.26 | -2.39% | 699023.1 | 74406.2 | 0.78% | | 300584 | 海辰药业 | 43.19 | 115.74 | -1.06 | -2.40% | 68959 | 30261.08 | 8.40% | | 920158 | 长江能科 | 15.89 | 49.98 | -0.39 | -2.40% | 30408 | 4866.012 | 7.97% | | 301125 | 腾亚精工 | 19.86 | 458.18 | -0.49 | -2.41% | 22926 | 4559.223 | 1.82% | | 920735 | 德源药业 | 31.57 | 15.63 | -0.78 | -2.41% | 21429 | 6889.063 | 2.07% | | 688580 | 伟思医疗 | 53.52 | 37.51 | -1.33 | -2.42% | 9416.229 | 5065.179 | 0.98% | | 603179 | 新泉股份 | 65.69 | 41.11 | -1.64 | -2.44% | 99644 | 66240.64 | 1.95% | | 002201 | 九鼎新材 | 11.20 | 93.44 | -0.28 | -2.44% | 180771 | 20259.73 | 3.00% | | 603313 | 梦百合 | 7.99 | 28.06 | -0.20 | -2.44% | 38287 | 3081.555 | 0.67% | | 920180 | 爱得科技 | 16.36 | 24.85 | -0.41 | -2.44% | 12927 | 2142.056 | 3.62% | | 603344 | 星德胜 | 27.12 | 27.20 | -0.68 | -2.45% | 9687 | 2640.298 | 1.79% | | 000421 | 南京公用 | 6.38 | 20.79 | -0.16 | -2.45% | 84678 | 5442.602 | 1.47% | | 688605 | 先锋精科 | 62.53 | 66.51 | -1.57 | -2.45% | 28444.95 | 18030.93 | 2.63% | | 300420 | 五洋自控 | 3.56 | -109.83 | -0.09 | -2.47% | 201186 | 7212.337 | 1.80% | | 920167 | 同享科技 | 16.60 | -120.77 | -0.42 | -2.47% | 10059 | 1683.213 | 1.54% | | 603369 | 今世缘 | 26.02 | 11.28 | -0.66 | -2.47% | 76737 | 20082.68 | 0.62% | | 603273 | 天元智能 | 18.10 | 120.45 | -0.46 | -2.48% | 13541 | 2481.593 | 2.42% | | 920026 | 卓兆点胶 | 35.41 | 82.47 | -0.90 | -2.48% | 17873 | 6352.286 | 4.80% | | 301072 | 中捷精工 | 22.02 | -44.32 | -0.56 | -2.48% | 17784 | 3920.751 | 2.65% | | 603937 | 丽岛新材 | 14.38 | -65.83 | -0.37 | -2.51% | 105626 | 15193.86 | 5.06% | | 001373 | 翔腾新材 | 35.22 | -141.06 | -0.91 | -2.52% | 10596 | 3740.226 | 3.20% | | 688690 | 纳微科技 | 26.28 | 71.41 | -0.68 | -2.52% | 35940.28 | 9603.413 | 0.89% | | 920121 | 江天科技 | 35.53 | 20.49 | -0.92 | -2.52% | 2019 | 723.101 | 1.70% | | 300402 | 宝色股份 | 18.79 | 85.69 | -0.49 | -2.54% | 35418 | 6678.544 | 1.45% | | 601975 | 招商南油 | 4.98 | 17.77 | -0.13 | -2.54% | 3095603 | 154396.7 | 6.61% | | 002883 | 中设股份 | 9.57 | -42.29 | -0.25 | -2.55% | 38504 | 3711.604 | 2.51% | | 688266 | 泽璟制药-U | 98.00 | -159.20 | -2.57 | -2.56% | 23761.7 | 23555.91 | 0.90% | | 920950 | 迅安科技 | 15.62 | 24.65 | -0.41 | -2.56% | 2619 | 411.9581 | 0.73% | | 300172 | 中电环保 | 5.30 | 43.90 | -0.14 | -2.57% | 289516 | 15486.88 | 5.54% | | 300211 | *ST亿通 | 7.92 | -86.53 | -0.21 | -2.58% | 25172 | 1998.342 | 0.84% | | 300135 | 宝利国际 | 3.77 | 668.30 | -0.10 | -2.58% | 225052 | 8551.012 | 2.44% | | 300664 | 鹏鹞环保 | 6.03 | 20.77 | -0.16 | -2.58% | 567050 | 33892.37 | 7.54% | | 301505 | 苏州规划 | 21.47 | 110.97 | -0.57 | -2.59% | 26804 | 5758.545 | 3.43% | | 688232 | 新点软件 | 21.77 | 62.85 | -0.58 | -2.60% | 18977.17 | 4144.371 | 0.59% | | 601008 | 连云港 | 4.87 | 35.41 | -0.13 | -2.60% | 119673 | 5856.458 | 0.96% | | 603041 | 美思德 | 12.65 | 73.17 | -0.34 | -2.62% | 22354 | 2850.315 | 1.22% | | 300320 | 海达股份 | 9.63 | 24.92 | -0.26 | -2.63% | 72545 | 7021.276 | 1.49% | | 301587 | 中瑞股份 | 25.07 | 80.08 | -0.68 | -2.64% | 49152 | 12307.31 | 6.69% | | 603276 | 恒兴新材 | 16.59 | 84.44 | -0.45 | -2.64% | 50833 | 8396.651 | 6.72% | | 603528 | 多伦科技 | 8.11 | -103.19 | -0.22 | -2.64% | 62342 | 5081.566 | 0.88% | | 301155 | 海力风电 | 65.19 | 43.48 | -1.77 | -2.64% | 47160 | 30773.48 | 3.83% | | 688631 | 莱斯信息 | 52.51 | 134.93 | -1.43 | -2.65% | 15509.04 | 8175.803 | 2.39% | | 002104 | 恒宝股份 | 15.39 | 266.44 | -0.42 | -2.66% | 200765 | 31026.14 | 3.35% | | 920418 | 苏轴股份 | 24.03 | 25.91 | -0.66 | -2.67% | 15310 | 3705.946 | 0.98% | | 688350 | 富淼科技 | 27.96 | 263.32 | -0.77 | -2.68% | 49074.04 | 13950.34 | 3.43% | | 688225 | 亚信安全 | 16.70 | -36.69 | -0.46 | -2.68% | 24136.72 | 4055.516 | 0.60% | | 002550 | 千红制药 | 7.58 | 22.58 | -0.21 | -2.70% | 320632 | 24546.92 | 3.41% | | 920245 | 威博液压 | 23.46 | 68.56 | -0.65 | -2.70% | 2020 | 478.0179 | 0.53% | | 301680 | 固德电材 | 99.20 | 45.85 | -2.75 | -2.70% | 21015 | 20943.72 | 12.51% | | 605123 | 派克新材 | 96.65 | 46.40 | -2.68 | -2.70% | 20825 | 20217.9 | 1.72% | | 688588 | 凌志软件 | 11.80 | 46.47 | -0.33 | -2.72% | 37355.04 | 4444.008 | 0.93% | | 301137 | 哈焊华通 | 43.00 | 208.27 | -1.21 | -2.74% | 45838 | 19793.97 | 2.52% | | 601555 | 东吴证券 | 8.17 | 11.70 | -0.23 | -2.74% | 382785 | 31515.75 | 0.77% | | 301502 | 华阳智能 | 43.05 | 74.36 | -1.22 | -2.76% | 8360 | 3606.854 | 3.54% | | 002455 | 百川股份 | 13.03 | 873.87 | -0.37 | -2.76% | 882183.1 | 116549.5 | 13.35% | | 920278 | 鹿得医疗 | 7.73 | 50.27 | -0.22 | -2.77% | 14347 | 1121.495 | 1.94% | | 300500 | 启迪设计 | 10.51 | -47.22 | -0.30 | -2.78% | 33047 | 3498.99 | 1.97% | | 688472 | 阿特斯 | 12.96 | 36.85 | -0.37 | -2.78% | 378225.1 | 49007.31 | 2.81% | | 688670 | 金迪克 | 17.46 | -17.00 | -0.50 | -2.78% | 15409.16 | 2716.215 | 1.25% | | 002015 | 协鑫能科 | 17.41 | 43.80 | -0.50 | -2.79% | 1319758 | 230898.2 | 8.13% | | 300680 | 隆盛科技 | 39.32 | 31.86 | -1.13 | -2.79% | 65398 | 25768.13 | 3.72% | | 300029 | *ST天龙 | 4.52 | -24.59 | -0.13 | -2.80% | 27897 | 1270.791 | 1.39% | | 688358 | 祥生医疗 | 29.17 | 28.04 | -0.84 | -2.80% | 8049.31 | 2370.193 | 0.72% | | 300549 | 优德精密 | 16.98 | 233.16 | -0.49 | -2.80% | 16792 | 2874.476 | 1.66% | | 688273 | 麦澜德 | 38.80 | 38.02 | -1.12 | -2.81% | 14572.39 | 5700.508 | 1.46% | | 600533 | 栖霞建设 | 2.42 | -3.37 | -0.07 | -2.81% | 129384 | 3168.057 | 1.23% | | 603183 | 建研院 | 4.49 | 55.20 | -0.13 | -2.81% | 108780 | 4933.153 | 2.19% | | 300169 | 天晟新材 | 5.86 | -12.72 | -0.17 | -2.82% | 71569 | 4222.221 | 2.37% | | 300284 | 苏交科 | 6.53 | 53.82 | -0.19 | -2.83% | 105352 | 6929.305 | 0.88% | | 603366 | 日出东方 | 8.54 | 38.20 | -0.25 | -2.84% | 239342 | 20465.2 | 2.94% | | 002040 | 南京港 | 10.23 | 29.45 | -0.30 | -2.85% | 88387 | 9061.306 | 1.82% | | 300598 | 诚迈科技 | 37.16 | -72.29 | -1.09 | -2.85% | 33784 | 12628.87 | 1.56% | | 301601 | 惠通科技 | 22.49 | 75.76 | -0.66 | -2.85% | 12167 | 2757.647 | 1.44% | | 603066 | 音飞储存 | 9.87 | 441.46 | -0.29 | -2.85% | 24107 | 2404.05 | 0.82% | | 001332 | 锡装股份 | 54.38 | 24.33 | -1.60 | -2.86% | 21399 | 11890.64 | 4.46% | | 603136 | 天目湖 | 11.20 | 29.52 | -0.33 | -2.86% | 39141 | 4409.436 | 1.45% | | 300753 | 爱朋医疗 | 27.70 | -777.49 | -0.82 | -2.88% | 36969 | 10293.07 | 4.21% | | 603486 | 科沃斯 | 61.07 | 21.97 | -1.81 | -2.88% | 35628 | 21921.75 | 0.62% | | 688030 | 山石网科 | 14.83 | -13.81 | -0.44 | -2.88% | 18842.91 | 2835.146 | 1.05% | | 300933 | 中辰股份 | 7.73 | 197.77 | -0.23 | -2.89% | 90173 | 7033.264 | 1.65% | | 002315 | 焦点科技 | 40.10 | 25.26 | -1.20 | -2.91% | 81072 | 32543.86 | 4.01% | | 920014 | 特瑞斯 | 12.31 | 35.50 | -0.37 | -2.92% | 43177 | 5383.323 | 6.44% | | 002009 | 天奇股份 | 24.60 | -76.19 | -0.74 | -2.92% | 203796 | 50197.94 | 5.75% | | 300864 | 南大环境 | 20.39 | 20.84 | -0.62 | -2.95% | 14041 | 2886.213 | 0.89% | | 301258 | 富士莱 | 32.01 | 38.63 | -0.98 | -2.97% | 9682 | 3123.51 | 1.09% | | 300641 | 正丹股份 | 18.90 | 9.55 | -0.58 | -2.98% | 151581 | 28731.51 | 2.88% | | 605183 | 确成股份 | 18.88 | 15.80 | -0.58 | -2.98% | 29136 | 5527.515 | 0.71% | | 920396 | 常辅股份 | 29.98 | 54.71 | -0.93 | -3.01% | 12112 | 3655.865 | 2.36% | | 920007 | 酉立智能 | 54.74 | 22.51 | -1.71 | -3.03% | 2484 | 1370.678 | 2.33% | | 688295 | 中复神鹰 | 50.48 | 472.34 | -1.58 | -3.03% | 152241 | 76906.84 | 1.69% | | 002530 | 金财互联 | 8.60 | 103.32 | -0.27 | -3.04% | 164706 | 14264.68 | 2.37% | | 688426 | 康为世纪 | 20.06 | -16.39 | -0.63 | -3.04% | 9359.46 | 1893.124 | 2.44% | | 301393 | 昊帆生物 | 49.61 | 39.12 | -1.56 | -3.05% | 16334 | 8148.951 | 3.88% | | 688539 | 高华科技 | 35.18 | 107.48 | -1.11 | -3.06% | 23010.18 | 8177.833 | 2.20% | | 688218 | 江苏北人 | 23.75 | 676.15 | -0.75 | -3.06% | 43747.26 | 10493.34 | 3.76% | | 300192 | 科德教育 | 18.93 | 47.46 | -0.60 | -3.07% | 73229 | 13955.95 | 2.26% | | 301061 | 匠心家居 | 70.88 | 17.05 | -2.25 | -3.08% | 13322 | 9528.351 | 0.92% | | 920168 | 通宝光电 | 21.08 | 19.80 | -0.67 | -3.08% | 8399 | 1795.241 | 2.98% | | 603900 | 莱绅通灵 | 7.53 | -37.50 | -0.24 | -3.09% | 63825 | 4834.366 | 1.87% | | 300509 | 新美星 | 11.59 | 35.23 | -0.37 | -3.09% | 46440 | 5440.757 | 1.88% | | 688685 | 迈信林 | 40.31 | 105.94 | -1.29 | -3.10% | 31576.16 | 12836.6 | 2.15% | | 600280 | 中央商场 | 3.12 | -20.02 | -0.10 | -3.11% | 178461 | 5593.606 | 1.58% | | 600794 | 保税科技 | 3.65 | 51.70 | -0.12 | -3.18% | 206145 | 7549.304 | 1.72% | | 688599 | 天合光能 | 15.78 | -5.44 | -0.52 | -3.19% | 300893.8 | 47784.92 | 1.28% | | 600981 | 苏豪汇鸿 | 3.03 | 43.88 | -0.10 | -3.19% | 205902 | 6300.052 | 0.92% | | 601155 | 新城控股 | 13.88 | 46.03 | -0.46 | -3.21% | 121287 | 16953.58 | 0.54% | | 002172 | 澳洋健康 | 3.92 | 72.69 | -0.13 | -3.21% | 167754 | 6641.45 | 2.19% | | 301378 | 通达海 | 31.64 | -58.73 | -1.05 | -3.21% | 18395 | 5838.188 | 4.01% | | 688698 | 伟创电气 | 67.10 | 53.51 | -2.23 | -3.22% | 38053.51 | 25711.15 | 1.78% | | 603248 | 锡华科技 | 30.00 | 69.20 | -1.00 | -3.23% | 155449 | 46128.29 | 22.43% | | 688399 | 硕世生物 | 51.67 | -166.91 | -1.73 | -3.24% | 10586.89 | 5501.371 | 1.26% | | 300295 | 三六五网 | 9.45 | -21.46 | -0.32 | -3.28% | 66180 | 6281.121 | 3.95% | | 600400 | 红豆股份 | 2.05 | -10.21 | -0.07 | -3.30% | 335756 | 6943.913 | 1.47% | | 920641 | 格利尔 | 18.11 | 190.64 | -0.62 | -3.31% | 16493 | 3009.901 | 3.63% | | 300717 | 华信新材 | 20.41 | 36.81 | -0.70 | -3.32% | 14554 | 3006.748 | 1.43% | | 000681 | 视觉中国 | 20.37 | 171.88 | -0.70 | -3.32% | 261929 | 53601.12 | 3.87% | | 600250 | 南京商旅 | 13.05 | 159.93 | -0.45 | -3.33% | 424859 | 56199.4 | 13.58% | | 300240 | 飞力达 | 6.95 | -3187.40 | -0.24 | -3.34% | 67986 | 4776.34 | 1.87% | | 300580 | 贝斯特 | 24.00 | 43.36 | -0.83 | -3.34% | 88195 | 21368.65 | 1.87% | | 688758 | 赛分科技 | 19.29 | 63.56 | -0.67 | -3.36% | 30574.61 | 5963.683 | 1.03% | | 920694 | 中裕科技 | 17.26 | 25.36 | -0.60 | -3.36% | 7435 | 1295.383 | 1.19% | | 300261 | 雅本化学 | 6.31 | -29.24 | -0.22 | -3.37% | 131015 | 8354.177 | 1.39% | | 920547 | 无锡晶海 | 21.89 | 32.24 | -0.77 | -3.40% | 4571 | 1012.356 | 1.21% | | 920339 | 恒太照明 | 8.30 | 29.83 | -0.30 | -3.49% | 10115 | 841.2032 | 0.67% | | 002223 | 鱼跃医疗 | 32.21 | 18.56 | -1.17 | -3.51% | 119449 | 38754.47 | 1.27% | | 605288 | 凯迪股份 | 84.12 | 134.11 | -3.06 | -3.51% | 10121 | 8537.265 | 1.44% | | 603117 | 万林物流 | 4.66 | 399.84 | -0.17 | -3.52% | 96515 | 4544.907 | 1.61% | | 688329 | 艾隆科技 | 24.01 | 354.17 | -0.88 | -3.54% | 11920.25 | 2928.362 | 1.54% | | 920149 | 旭杰科技 | 10.07 | -19.68 | -0.37 | -3.54% | 8267 | 842.5067 | 1.31% | | 301187 | 欧圣电气 | 20.10 | 25.71 | -0.74 | -3.55% | 37472 | 7504.493 | 1.47% | | 002514 | 宝馨科技 | 4.28 | -4.69 | -0.16 | -3.60% | 184072 | 7902.826 | 3.32% | | 000035 | 中国天楹 | 6.67 | 69.29 | -0.25 | -3.61% | 586929 | 39426.7 | 2.54% | | 688048 | 长光华芯 | 230.05 | -2632.14 | -8.63 | -3.62% | 133713 | 309451 | 7.59% | | 301010 | 晶雪节能 | 21.18 | 105.77 | -0.80 | -3.64% | 18611 | 3987.826 | 1.72% | | 688192 | 迪哲医药-U | 55.45 | -33.72 | -2.11 | -3.67% | 41957.07 | 23615.71 | 0.91% | | 300936 | 中英科技 | 66.31 | -1402.48 | -2.53 | -3.68% | 55476 | 36946.52 | 11.69% | | 000919 | 金陵药业 | 8.58 | 98.97 | -0.33 | -3.70% | 1838204 | 172178.1 | 29.56% | | 920100 | 三协电机 | 46.98 | 57.57 | -1.82 | -3.73% | 5511 | 2605.467 | 2.82% | | 603387 | 基蛋生物 | 9.75 | 23.69 | -0.38 | -3.75% | 364732 | 35882.64 | 7.19% | | 301030 | 仕净科技 | 10.31 | -1.83 | -0.41 | -3.82% | 62550 | 6507.234 | 3.09% | | 300279 | 和晶科技 | 8.47 | 63.85 | -0.34 | -3.86% | 172682 | 14632.79 | 3.55% | | 002445 | 中南文化 | 3.48 | 79.49 | -0.14 | -3.87% | 1430864 | 49909.69 | 6.05% | | 688386 | 泛亚微透 | 80.77 | 71.17 | -3.26 | -3.88% | 20107.48 | 16399.26 | 2.21% | | 603955 | 大千生态 | 25.06 | -147.33 | -1.02 | -3.91% | 13368 | 3394.718 | 0.98% | | 002553 | 南方精工 | 25.32 | 25.97 | -1.04 | -3.95% | 131352 | 33662.8 | 5.24% | | 603968 | 醋化股份 | 13.15 | -78.65 | -0.55 | -4.01% | 143578 | 18789.05 | 7.02% | | 688221 | 前沿生物-U | 19.76 | -44.13 | -0.84 | -4.08% | 164236.1 | 33078.77 | 4.38% | | 603585 | 苏利股份 | 22.39 | 35.47 | -0.96 | -4.11% | 189852 | 43358.62 | 10.23% | | 920931 | 无锡鼎邦 | 12.11 | 62.21 | -0.52 | -4.12% | 8794 | 1073.8 | 3.06% | | 603359 | 东珠生态 | 5.80 | -3.84 | -0.25 | -4.13% | 104749 | 6163.919 | 2.35% | | 603879 | 永悦科技 | 5.32 | -13.56 | -0.23 | -4.14% | 83732 | 4512.074 | 2.33% | | 301098 | 金埔园林 | 8.35 | -17.32 | -0.37 | -4.24% | 47757 | 4058.453 | 3.19% | | 603355 | 莱克电气 | 27.14 | 16.00 | -1.21 | -4.27% | 28310 | 7725.774 | 0.49% | | 603787 | 新日股份 | 12.62 | 49.72 | -0.58 | -4.39% | 143380 | 18211.6 | 6.23% | | 688429 | 时创能源 | 13.57 | -13.92 | -0.63 | -4.44% | 48538.48 | 6582.474 | 4.05% | | 688096 | 京源环保 | 8.16 | -102.50 | -0.39 | -4.56% | 76445.85 | 6316.862 | 3.24% | | 920005 | 鼎佳精密 | 36.73 | 42.19 | -1.77 | -4.60% | 8827 | 3289.302 | 4.11% | | 688013 | 天臣医疗 | 35.88 | 35.91 | -1.79 | -4.75% | 14598.46 | 5303.35 | 1.80% | | 300964 | 本川智能 | 72.90 | 156.10 | -3.67 | -4.79% | 80378 | 59174.75 | 14.35% | | 603880 | 南卫股份 | 6.49 | -9.27 | -0.33 | -4.84% | 96851 | 6328.389 | 3.35% | | 600713 | 南京医药 | 5.50 | 13.56 | -0.29 | -5.01% | 617492 | 34367.12 | 4.79% | | 920790 | 联迪信息 | 26.56 | 278.14 | -1.41 | -5.04% | 16289 | 4367.943 | 3.00% | | 600513 | 联环药业 | 23.41 | -153.26 | -1.26 | -5.11% | 344650 | 81675.14 | 12.07% | | 002309 | 中利集团 | 4.76 | -16.64 | -0.27 | -5.37% | 7095705 | 330465.4 | 29.49% | | 605286 | 同力天启 | 43.07 | 36.42 | -2.66 | -5.82% | 70035 | 30055.04 | 4.17% | | 688496 | 清越科技 | 5.80 | -40.80 | -0.36 | -5.84% | 95517.3 | 5645.668 | 4.01% | | 300751 | 迈为股份 | 213.00 | 71.65 | -15.20 | -6.66% | 188764 | 390321.5 | 9.76% | | 688258 | 卓易信息 | 111.31 | 168.76 | -7.96 | -6.67% | 49832.01 | 55960.79 | 5.73% | | 300385 | 雪浪环境 | 15.10 | -10.69 | -1.10 | -6.79% | 342305 | 52150.12 | 11.78% | | 603985 | 恒润股份 | 20.31 | 107.25 | -1.63 | -7.43% | 539429 | 112341.9 | 12.24% | | 301179 | 泽宇智能 | 25.69 | 71.70 | -2.11 | -7.59% | 253886 | 65556.79 | 10.69% | | 688516 | 奥特维 | 70.88 | 43.93 | -6.47 | -8.36% | 312324.7 | 213882.7 | 9.92% | | 300342 | 天银机电 | 53.33 | 381.63 | -5.66 | -9.59% | 854964.9 | 484593.4 | 20.41% | | 920046 | 亿能电力 | 23.86 | 183.68 | -2.70 | -10.17% | 86859 | 21399.94 | 13.56% |
|