中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南钢股份(600282)江苏省上涨家数:226下跌家数:423平均涨幅:-0.18%平均换手:0.07%总成交额:38.78亿元
更新时间：2025-11-12 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300393中来股份8.87-10.17+0.85+10.60%23516720452.672.46%
002309中利集团3.80-13.28+0.31+8.88%27376110478.062.25%
688670金迪克26.90-26.20+1.93+7.73%8001.3492125.7370.65%
300753爱朋医疗30.50-856.08+2.12+7.47%82282481.480.94%
002387维信诺10.90-6.53+0.65+6.34%17863520096.841.28%
301168通灵股份49.10130.14+2.28+4.87%29851455.590.31%
920436大地电气19.80-38.63+0.77+4.05%1004195.36570.11%
002796世嘉科技20.49397.11+0.75+3.80%101262061.870.45%
688800瑞可达70.6048.03+2.41+3.53%2682.261902.3780.13%
000700模塑科技10.7221.29+0.36+3.47%844459093.90.92%
002009天奇股份17.66-54.70+0.55+3.21%139752456.440.39%
300751迈为股份122.5041.21+3.10+2.60%32843960.460.17%
301518长华化学44.8962.41+1.08+2.47%115595108.512.16%
603366日出东方10.1845.53+0.24+2.41%106571083.830.13%
000421南京公用7.6424.90+0.18+2.41%8180620.940.14%
600377宁沪高速14.1215.25+0.31+2.24%910412780.02%
301023江南奕帆39.8238.54+0.83+2.13%649257.920.16%
300959线上线下146.98551.46+2.98+2.07%35555165.750.68%
002349精华制药8.1530.08+0.16+2.00%160041303.040.20%
002778中晟高科21.95-38.24+0.43+2.00%1877411.520.15%
300029*ST天龙6.67-36.29+0.09+1.37%108171.790.05%
603489八方股份30.6890.56+0.41+1.35%1064326.270.05%
688221前沿生物-U16.90-37.74+0.22+1.32%2256.14377.72880.06%
920593鼎智科技34.60191.42+0.39+1.14%467161.69720.03%
600200*ST苏吴0.98-11.22+0.01+1.03%373636.530.05%
688698伟创电气73.2560.42+0.74+1.02%226.8165.68970.01%
688266泽璟制药-U98.12-194.78+0.93+0.96%72.0570.67030.00%
300694蠡湖股份12.7188.01+0.12+0.95%24193090.11%
603028赛福天8.63-15.48+0.08+0.94%3042265.660.11%
301078孩子王10.9253.16+0.10+0.92%102101114.020.08%
688580伟思医疗48.6136.96+0.44+0.91%136.8366.30090.01%
920699海达尔53.2430.56+0.48+0.91%157.99160.01%
688192迪哲医药-U60.15-31.86+0.54+0.91%94.9399957.0810.00%
920005鼎佳精密46.0852.93+0.40+0.88%3516.13130.02%
002747埃斯顿23.22-28.30+0.20+0.87%131903073.240.17%
688426康为世纪29.31-23.94+0.25+0.86%123.5170.00%
688377迪威尔43.8676.57+0.36+0.83%462.62199.79730.02%
300664鹏鹞环保6.1021.01+0.05+0.83%8309505.430.11%
920221易实精密17.9837.58+0.14+0.78%519.17570.01%
688017绿的谐波151.21304.62+1.16+0.77%402.82609.12830.02%
002394联发股份12.1711.77+0.09+0.75%1704206.930.05%
688355明志科技19.4341.83+0.14+0.73%40.297.76330.00%
920931无锡鼎邦16.9286.92+0.12+0.71%4650786.69511.62%
688408中信博48.1832.41+0.33+0.69%1088.33526.02980.05%
688755汉邦科技44.0054.07+0.30+0.69%54.2623.82890.03%
603276恒兴新材19.0797.07+0.13+0.69%46989.350.06%
688273麦澜德38.4537.88+0.26+0.68%51.8519.89120.01%
688046药康生物17.8760.30+0.12+0.68%8114.41740.00%
000570苏常柴A5.99254.32+0.04+0.67%2382141.890.04%
301202朗威股份42.1862.80+0.28+0.67%501209.520.13%
688186广大特材24.4424.13+0.16+0.66%1173.3287.32170.04%
301160翔楼新材60.5230.90+0.39+0.65%290174.790.04%
002290禾盛新材39.1762.23+0.25+0.64%919358.230.04%
301098金埔园林9.62-19.95+0.06+0.63%86282.590.06%
603585苏利股份19.5730.53+0.12+0.62%8716.950.00%
002807江阴银行5.085.72+0.03+0.59%9668489.820.04%
603059倍加洁32.53-77.80+0.19+0.59%9631.230.01%
920278鹿得医疗10.2966.92+0.06+0.59%38339.39010.05%
603158腾龙股份10.5633.18+0.06+0.57%2865302.580.06%
000816智慧农业3.58-75.47+0.02+0.56%25180904.830.18%
920802保丽洁17.9661.45+0.10+0.56%13323.90350.06%
300970华绿生物18.04573.34+0.10+0.56%845153.010.09%
603660苏州科达9.10-26.54+0.05+0.55%87479.510.02%
688488艾迪药业14.64-70.72+0.08+0.55%123.318.0610.00%
600919江苏银行11.165.99+0.06+0.54%120241340.640.01%
600959江苏有线3.7641.24+0.02+0.53%5781216.90.01%
600770综艺股份5.82154.83+0.03+0.52%14792860.880.11%
920392佳合科技39.00162.54+0.20+0.52%2610.23750.01%
300660江苏雷利49.2069.10+0.25+0.51%335164.440.01%
920002万达轴承110.7183.63+0.55+0.50%3943.56010.01%
002585双星新材6.08-17.65+0.03+0.50%12527759.830.14%
001332锡装股份56.2525.16+0.27+0.48%633354.250.13%
688013天臣医疗52.9352.97+0.25+0.47%180.6494.85030.02%
603259药明康德92.9318.49+0.43+0.46%21031953.840.01%
002391长青股份6.69-38.97+0.03+0.45%4580306.730.10%
920662方盛股份29.38104.60+0.13+0.44%8123.81620.03%
600064南京高科9.076.75+0.04+0.44%1962177.790.01%
688022瀚川智能15.91-3.75+0.07+0.44%131.4920.84540.01%
301591肯特股份41.4048.44+0.18+0.44%9338.50.03%
688329艾隆科技23.18341.93+0.10+0.43%264.4560.45480.03%
300864南大环境21.2921.74+0.09+0.42%570121.380.04%
002519银河电子4.82-6.26+0.02+0.42%9234445.930.08%
688358祥生医疗34.0028.03+0.14+0.41%115.4239.44610.01%
600327大东方4.96272.96+0.02+0.40%73936.630.01%
300339润和软件57.24353.37+0.23+0.40%20921193.440.03%
688376美埃科技45.0632.86+0.18+0.40%15569.01060.03%
601007金陵饭店7.84102.50+0.03+0.38%1803140.870.05%
600400红豆股份2.71-13.49+0.01+0.37%5442147.60.02%
920305*ST云创10.90-8.22+0.04+0.37%15416.79320.02%
605099共创草坪35.7522.74+0.13+0.36%14050.060.00%
601010文峰股份2.8048.49+0.01+0.36%4095114.550.02%
603387基蛋生物8.6621.04+0.03+0.35%44538.550.01%
688516奥特维46.7428.95+0.16+0.34%476.22222.71170.02%
300826测绘股份17.61188.55+0.06+0.34%8214.420.01%
688657浩辰软件57.9854.37+0.19+0.33%53.4130.79570.01%
603819神力股份12.23101.15+0.04+0.33%29936.650.01%
600276恒瑞医药61.2654.44+0.20+0.33%51183127.180.01%
300160秀强股份6.1522.78+0.02+0.33%4822296.250.06%
300761立华股份21.6828.04+0.07+0.32%1681366.660.03%
920068天工股份18.75113.89+0.06+0.32%7313.70310.01%
920006晟楠科技28.20-265.18+0.09+0.32%329.02160.01%
688566吉贝尔31.4725.97+0.10+0.32%50.7415.95860.00%
001234泰慕士28.5078.15+0.09+0.32%30687.030.03%
603968醋化股份12.67-75.78+0.04+0.32%19424.550.01%
000525红太阳6.3491.63+0.02+0.32%3393215.430.03%
600901江苏金租6.3711.67+0.02+0.31%1599101.990.00%
688029南微医学86.4426.56+0.27+0.31%184.06158.60810.01%
600970中材国际9.648.43+0.03+0.31%1366131.530.01%
002866传艺科技19.30-110.25+0.06+0.31%757145.690.04%
688176亚虹医药-U9.88-15.58+0.03+0.30%118.0811.68650.00%
301016雷尔伟20.1366.79+0.06+0.30%724145.480.03%
001324长青科技20.2458.02+0.06+0.30%5811.740.01%
688105诺唯赞23.74-318.62+0.07+0.30%50.3611.93360.00%
920950迅安科技20.3632.13+0.06+0.30%5110.51290.01%
603880南卫股份7.03-10.05+0.02+0.29%39527.820.01%
688678福立旺25.07280.48+0.07+0.28%75.4418.93360.00%
002438江苏神通14.4124.27+0.04+0.28%1684243.870.04%
002514宝馨科技7.22-7.92+0.02+0.28%10411748.830.19%
688001华兴源创29.29-44.32+0.08+0.27%106.3730.94850.00%
002015协鑫能科11.0127.70+0.03+0.27%5650622.280.03%
688601力芯微40.50100.04+0.11+0.27%184.5374.52720.01%
600710苏美达11.1111.61+0.03+0.27%972107.940.01%
600300维维股份3.7514.92+0.01+0.27%7303273.440.05%
601009南京银行11.676.70+0.03+0.26%2250262.490.00%
688218江苏北人23.76688.29+0.06+0.25%157.5237.39620.01%
300304云意电气11.9124.61+0.03+0.25%68081.020.01%
002652扬子新材4.09-101.17+0.01+0.25%156964.180.03%
688055龙腾光电4.10-67.64+0.01+0.24%168.736.91250.00%
605300佳禾食品12.32205.19+0.03+0.24%32139.490.01%
002722物产金轮16.5225.89+0.04+0.24%31351.690.02%
688531日联科技62.8063.77+0.15+0.24%91.5099957.29960.01%
301393昊帆生物54.4742.95+0.13+0.24%4222.840.01%
002966苏州银行8.497.07+0.02+0.24%3948334.560.01%
002221东华能源8.5434.70+0.02+0.23%5130439.050.04%
605319无锡振华21.7417.07+0.05+0.23%17838.660.01%
603519立霸股份13.2121.08+0.03+0.23%8010.590.00%
601500通用股份4.6070.20+0.01+0.22%2566118.040.02%
300211*ST亿通9.24-100.95+0.02+0.22%73467.960.02%
002172澳洋健康4.6484.60+0.01+0.22%3141145.70.04%
603332苏州龙杰13.9555.68+0.03+0.22%45864.10.02%
603313梦百合9.3532.84+0.02+0.21%1470137.720.03%
920026卓兆点胶38.8190.39+0.08+0.21%5521.34430.01%
300580贝斯特24.9541.61+0.05+0.20%947236.850.02%
603878武进不锈10.20136.62+0.02+0.20%65767.080.01%
300382斯莱克15.32-92.54+0.03+0.20%65491014.150.10%
600713南京医药5.2312.90+0.01+0.19%179693.780.01%
603958哈森股份15.88-47.43+0.03+0.19%253.980.00%
603323苏农银行5.375.35+0.01+0.19%5177277.80.03%
688076ST诺泰38.5824.45+0.07+0.18%219.0484.26560.01%
600099林海股份11.19118.33+0.02+0.18%50356.170.02%
603334C丰倍51.0047.39+0.09+0.18%976497.130.31%
601008连云港5.6745.82+0.01+0.18%2353133.410.02%
600522中天科技17.0720.33+0.03+0.18%5332909.250.02%
000551创元科技11.4021.46+0.02+0.18%70179.940.01%
603066音飞储存11.45512.13+0.02+0.17%43950.210.01%
301559中集环科17.1946.19+0.03+0.17%23540.40.03%
300725药石科技40.4747.04+0.07+0.17%654264.10.03%
300172中电环保5.8550.43+0.01+0.17%2054120.280.04%
301287康力源41.5029.09+0.07+0.17%7129.440.04%
601199江南水务6.0814.01+0.01+0.16%106164.430.01%
301378通达海30.94-57.43+0.05+0.16%4212.980.01%
603221爱丽家居12.4546.17+0.02+0.16%23429.130.01%
920533骏创科技31.42152.72+0.05+0.16%27586.34010.04%
688633星球石墨25.1827.73+0.04+0.16%211.8953.36870.01%
603369今世缘39.0016.91+0.06+0.15%696271.490.01%
300936中英科技39.25-830.15+0.06+0.15%8533.160.02%
300522世名科技13.16826.03+0.02+0.15%13818.180.01%
300258精锻科技13.3457.60+0.02+0.15%1168155.760.02%
688003天准科技53.5584.47+0.08+0.15%148.5879.48490.01%
300295三六五网13.63-30.95+0.02+0.15%1361186.410.08%
300305裕兴股份6.84-6.71+0.01+0.15%51835.270.02%
301215中汽股份6.8644.36+0.01+0.15%98367.590.01%
600487亨通光电20.9918.30+0.03+0.14%3524739.170.01%
301258富士莱35.3342.64+0.05+0.14%8228.920.01%
605218伟时电子21.2492.45+0.03+0.14%11524.40.01%
300051琏升科技7.12-19.74+0.01+0.14%1950138.090.05%
688515裕太微-U103.70-43.84+0.14+0.14%80.383.46680.02%
000919金陵药业7.43143.90+0.01+0.13%1774131.750.03%
603013亚普股份23.1021.79+0.03+0.13%22251.680.00%
603018华设集团7.8816.03+0.01+0.13%94474.30.01%
002262恩华药业24.6420.36+0.03+0.12%29873.380.00%
002201九鼎新材8.6672.25+0.01+0.12%1250108.310.02%
002550千红制药9.2027.40+0.01+0.11%2455225.890.03%
603518锦泓集团9.3712.54+0.01+0.11%46343.420.01%
920363莱赛激光19.05-367.04+0.02+0.11%9918.82590.02%
688690纳微科技29.1979.32+0.03+0.10%92.7727.07930.00%
002293罗莱生活9.7315.87+0.01+0.10%1494145.080.02%
300421力星股份20.17105.60+0.02+0.10%2874579.630.12%
688211中科微至32.09-16.73+0.03+0.09%49.515.87590.00%
301329信音电子21.6552.50+0.02+0.09%31768.690.07%
002040南京港10.9831.61+0.01+0.09%2657291.760.05%
603966法兰泰克11.1720.73+0.01+0.09%35839.990.01%
600775南京熊猫11.77-59.87+0.01+0.09%2661312.770.04%
920946森萱医药11.9737.56+0.01+0.08%46855.94490.01%
002883中设股份12.07-53.34+0.01+0.08%41349.70.03%
688182灿勤科技24.28103.33+0.02+0.08%140.5734.09250.00%
603937丽岛新材13.20-60.43+0.01+0.08%22229.450.01%
603693江苏新能13.3130.96+0.01+0.08%62282.990.01%
688166博瑞医药53.40363.96+0.04+0.07%345.52184.3740.01%
920014特瑞斯13.4939.49+0.01+0.07%20.26980.00%
688689银河微电27.1647.81+0.02+0.07%4010.85380.00%
300856科思股份13.9452.53+0.01+0.07%31343.70.01%
002304洋河股份70.8551.57+0.05+0.07%295208.640.00%
301210金杨股份43.2092.85+0.03+0.07%15466.380.04%
603161科华控股14.4630.48+0.01+0.07%40358.180.02%
603137恒尚节能14.5850.39+0.01+0.07%18026.270.02%
601155新城控股14.98124.35+0.01+0.07%1220182.480.01%
603929亚翔集成49.4116.49+0.03+0.06%245122.210.01%
603655朗博科技34.2788.13+0.02+0.06%5217.820.00%
688536思瑞浦164.56824.03+0.09+0.05%138.26227.67120.01%
605183确成股份19.8614.78+0.01+0.05%7514.90.00%
920663明阳科技20.2136.65+0.01+0.05%153.0310.00%
300885海昌新材20.9276.22+0.01+0.05%658138.90.04%
603036如通股份21.1937.91+0.01+0.05%9419.940.00%
603381永臻股份22.0556.93+0.01+0.05%34976.790.02%
000581威孚高科22.2214.00+0.01+0.05%24353.960.00%
603016新宏泰26.6859.65+0.01+0.04%5013.350.00%
688450光格科技29.73-24.69+0.01+0.03%74.6622.29150.02%
605333沪光股份30.4621.52+0.01+0.03%13942.350.00%
300907康平科技32.0946.20+0.01+0.03%24578.910.03%
688539高华科技36.51108.75+0.01+0.03%208.0575.67060.02%
300709精研科技44.0247.96+0.01+0.02%1127497.730.08%
920284灵鸽科技44.71-158.93+0.01+0.02%561252.18020.08%
300836佰奥智能50.6978.38+0.01+0.02%347176.530.05%
605389长龄液压62.2078.94+0.01+0.02%6439.890.00%
688103国力电子63.10100.96+0.01+0.02%77.8449.11980.01%
000518*ST四环2.54-24.200.000.00%328883.840.03%
000890法尔胜4.88-23.440.000.00%90043.940.02%
000910大亚圣象7.8855.210.000.00%31124.470.01%
600280中央商场3.44-22.070.000.00%189865.450.02%
600287苏豪时尚5.94104.920.000.00%23213.780.01%
600475华光环能19.1532.270.000.00%139932685.730.15%
600510黑牡丹9.7595.710.000.00%2315225.010.02%
600794保税科技4.2560.200.000.00%99942.460.01%
600889南京化纤15.59-16.710.000.00%11918.570.00%
600981苏豪汇鸿3.0143.590.000.00%209363.040.01%
002024ST易购1.70185.890.000.00%531590.360.01%
002081金螳螂3.4720.150.000.00%221676.820.01%
002395双象股份17.868.370.000.00%112200.00%
300091金通灵3.18-3.280.000.00%11425363.990.08%
002445中南文化2.6660.760.000.00%9801260.260.04%
002491通鼎互联5.421780.920.000.00%5402293.170.05%
300135宝利国际4.38776.440.000.00%203588.980.02%
002496*ST辉丰1.85-17.470.000.00%472686.980.04%
601890亚星锚链10.0932.260.000.00%1556156.980.02%
601700风范股份5.34223.260.000.00%6127324.040.05%
300165ST天瑞4.79-25.880.000.00%33816.210.01%
601222林洋能源6.3464.760.000.00%8495542.920.04%
601928凤凰传媒10.2713.370.000.00%81283.470.00%
603117万林物流5.41464.190.000.00%1739.340.00%
002734利民股份19.0220.100.000.00%2922556.170.07%
603203快克智能31.7032.460.000.00%5617.740.00%
603339四方科技13.9527.660.000.00%11115.480.00%
300631久吾高科30.2246.510.000.00%23470.70.02%
600908无锡银行6.255.920.000.00%23714.810.00%
002839张家港行4.665.800.000.00%3945183.920.02%
601128常熟银行7.255.730.000.00%1506109.180.00%
300575中旗股份6.69-20.820.000.00%80053.520.02%
920834三维装备18.4850.070.000.00%2683495.88620.43%
300585奥联电子21.90-1373.860.000.00%1468320.030.09%
603776永安行20.03-52.180.000.00%21142.260.01%
603879永悦科技6.34-16.160.000.00%45428.750.01%
920914远航精密31.8948.090.000.00%7122.59080.01%
920547无锡晶海27.1640.000.000.00%41.08640.00%
603707健友股份10.3525.730.000.00%56458.40.00%
601860紫金银行2.887.140.000.00%14174408.510.04%
601990南京证券8.6126.040.000.00%1623139.820.00%
002998优彩资源8.4177.550.000.00%90876.410.03%
688258卓易信息62.2294.330.000.00%87.6554.50520.01%
688069德林海23.96-39.410.000.00%7.371.76590.00%
605376博迁新材50.6486.030.000.00%15377.820.01%
688096京源环保8.50-106.770.000.00%534.445.4340.02%
605089味知香27.4052.010.000.00%7520.550.01%
301090华润材料8.07-29.020.000.00%100281.060.01%
688533上声电子27.5524.850.000.00%142.539.25880.01%
688232新点软件26.9579.740.000.00%225.92620.00%
920642通易航天15.98-296.620.000.00%44771.48490.04%
920245威博液压29.2085.370.000.00%92.4820.00%
688225亚信安全19.26-42.320.000.00%69.913.44710.00%
688375国博电子68.8996.530.000.00%43.6730.05140.00%
688371菲沃泰22.13158.420.000.00%51.10710.00%
301115联检科技17.19103.210.000.00%23840.940.02%
301339通行宝15.0541.450.000.00%8112.20.00%
688137近岸蛋白44.00-47.490.000.00%20.880.00%
600925苏能股份4.99107.020.000.00%5071252.170.03%
688478晶升股份35.94-418.160.000.00%96.634.84620.01%
603205健尔康28.6143.260.000.00%6618.830.02%
301557常友科技94.8046.140.000.00%9186.280.08%
001400江顺科技63.0034.060.000.00%6239.070.04%
603406天富龙45.9140.540.000.00%12055.10.03%
002315焦点科技44.0627.42-0.01-0.02%427188.160.02%
301310鑫宏业42.1150.14-0.01-0.02%2510.530.00%
920735德源药业37.1119.73-0.01-0.03%17063.07240.02%
301163宏德股份29.1566.01-0.01-0.03%8825.650.02%
603988中电电机25.44140.76-0.01-0.04%17343.670.01%
920007酉立智能74.4630.10-0.03-0.04%11585.65340.11%
600389江山股份23.8021.44-0.01-0.04%10023.810.00%
301418协昌科技38.78182.06-0.02-0.05%3613.950.01%
000738航发控制18.9847.79-0.01-0.05%1017192.90.01%
300809华辰装备37.60201.82-0.02-0.05%292110.110.02%
603052可川科技35.60196.03-0.02-0.06%69072435.290.37%
300842帝科股份67.67101.82-0.04-0.06%22511502.480.17%
603035常熟汽饰16.7615.82-0.01-0.06%26945.070.01%
603206嘉环科技16.47101.71-0.01-0.06%44773.90.01%
003015日久光电16.4152.38-0.01-0.06%48779.590.02%
301601惠通科技31.73106.88-0.02-0.06%103.170.00%
600557康缘药业15.6031.39-0.01-0.06%56688.340.01%
603928兴业股份15.5052.09-0.01-0.06%27242.080.01%
301030仕净科技15.32-2.72-0.01-0.07%38358.630.02%
300952恒辉安防30.3650.16-0.02-0.07%13039.460.01%
301170锡南科技29.2126.00-0.02-0.07%3491020.10%
603400华之杰55.4334.16-0.04-0.07%3016.640.02%
603629利通电子27.5338.41-0.02-0.07%1103302.650.04%
688226威腾电气39.38-14703.31-0.03-0.08%716.96284.69460.04%
301063海锅股份25.4344.66-0.02-0.08%18647.20.02%
300555ST路通12.03-41.74-0.01-0.08%24028.80.01%
301058中粮科工11.6725.30-0.01-0.09%1287150.130.03%
920003N中诚34.9221.74-0.03-0.09%330115.4190.25%
603800洪田股份46.18101.87-0.04-0.09%8639.660.00%
688060云涌科技45.49-56.04-0.04-0.09%16.647.56370.00%
605167利柏特11.2623.18-0.01-0.09%49455.720.01%
301272英华特44.8266.29-0.04-0.09%236105.660.08%
688261东微半导66.85140.92-0.06-0.09%76.0650.78590.01%
300651金陵体育22.0077.12-0.02-0.09%1304287.870.15%
600250南京商旅10.93133.01-0.01-0.09%39042.520.01%
301285鸿日达54.45-201.52-0.05-0.09%738402.640.09%
002079苏州固锝10.6689.25-0.01-0.09%2890307.380.04%
920694中裕科技20.9126.31-0.02-0.10%11123.16460.02%
603982泉峰汽车9.51-9.47-0.01-0.11%23222.070.01%
002553南方精工28.2828.56-0.03-0.11%1673472.830.07%
601555东吴证券9.4213.49-0.01-0.11%4681440.960.01%
300708聚灿光电9.2241.41-0.01-0.11%2289210.850.03%
002877智能自控8.92532.20-0.01-0.11%57351.140.02%
603507振江股份25.3182.01-0.03-0.12%465116.740.03%
600305恒顺醋业8.4262.55-0.01-0.12%45037.940.00%
300905宝丽迪33.4242.90-0.04-0.12%377126.430.03%
300240飞力达8.34-3824.88-0.01-0.12%65554.730.02%
603125常青科技16.6844.73-0.02-0.12%11619.360.01%
000626远大控股8.31-21.76-0.01-0.12%2746228.590.05%
300228富瑞特装8.3118.31-0.01-0.12%1992165.130.04%
301072中捷精工24.57-49.45-0.03-0.12%9924.320.01%
301626苏州天脉175.25108.07-0.22-0.13%11351989.080.22%
301502华阳智能47.7882.53-0.06-0.13%7535.840.03%
600682南京新百7.7947.47-0.01-0.13%107883.920.01%
600746江苏索普7.6968.28-0.01-0.13%90169.120.01%
920100三协电机68.60---0.09-0.13%321219.16480.19%
002367康力电梯7.5215.13-0.01-0.13%100875.70.01%
300279和晶科技7.4956.46-0.01-0.13%24218.130.01%
300721怡达股份14.98-26.07-0.02-0.13%46970.110.03%
600862中航高科22.4029.80-0.03-0.13%22450.240.00%
688052纳芯微155.01-162.86-0.21-0.14%133.98207.72170.01%
603111康尼机电7.2617.21-0.01-0.14%18813.650.00%
003032*ST传智7.14-28.39-0.01-0.14%1027.290.00%
603787新日股份14.2756.22-0.02-0.14%48068.450.02%
603370华新精科49.6448.90-0.07-0.14%9647.660.03%
002635安洁科技13.9465.21-0.02-0.14%818114.370.02%
301656联合动力27.7357.71-0.04-0.14%440122.040.03%
002540亚太科技6.8721.11-0.01-0.15%50234.520.01%
002802洪汇新材13.6354.29-0.02-0.15%32444.050.02%
603041美思德13.2876.81-0.02-0.15%19225.470.01%
300215电科院6.55-289.17-0.01-0.15%2469161.480.05%
301125腾亚精工19.26444.34-0.03-0.16%20138.710.02%
600398海澜之家6.3014.32-0.01-0.16%1648103.910.00%
300610晨化股份12.2137.49-0.02-0.16%78295.340.05%
600736苏州高新6.0740.60-0.01-0.16%122974.690.01%
002808*ST恒久6.04-29.68-0.01-0.17%3268197.480.20%
301187欧圣电气24.1330.87-0.04-0.17%14835.720.02%
300715凯伦股份12.05-9.49-0.02-0.17%556.640.00%
300912凯龙高科17.57-10.77-0.03-0.17%40671.320.05%
002075沙钢股份5.7944.06-0.01-0.17%1900109.920.01%
301036双乐股份34.4247.07-0.06-0.17%8027.560.01%
300031宝通科技22.6952.48-0.04-0.18%27061.330.01%
603299苏盐井神11.0816.54-0.02-0.18%37141.130.00%
603680今创集团11.0717.19-0.02-0.18%26329.10.00%
688697纽威数控16.5924.97-0.03-0.18%266.1143.94280.01%
000681视觉中国21.90137.27-0.04-0.18%4423968.630.07%
601456国联民生10.6734.35-0.02-0.19%3211342.620.01%
301290东星医疗26.63-124.92-0.05-0.19%5915.750.01%
920641格利尔21.09222.01-0.04-0.19%15432.43240.03%
002976瑞玛精密26.002341.28-0.05-0.19%26168.10.04%
300416苏试试验15.5833.03-0.03-0.19%676105.420.01%
000425徐工机械10.3718.46-0.02-0.19%2378246.360.00%
688607康众医疗31.10506.21-0.06-0.19%72.1770.00%
688386泛亚微透72.0853.22-0.14-0.19%18.5913.40410.00%
301012扬电科技25.1796.41-0.05-0.20%600151.020.04%
300641正丹股份20.1010.30-0.04-0.20%828166.860.02%
002104恒宝股份19.97345.73-0.04-0.20%53681074.170.09%
603017中衡设计9.9867.70-0.02-0.20%20620.570.01%
603273天元智能19.43129.30-0.04-0.21%34066.090.06%
300563神宇股份38.31104.96-0.08-0.21%493189.370.04%
300500启迪设计14.34-64.43-0.03-0.21%31945.780.02%
920790联迪信息38.02469.58-0.08-0.21%4617.55330.01%
300292吴通控股4.7360.82-0.01-0.21%193591.680.02%
601952苏垦农发9.4522.54-0.02-0.21%24423.10.00%
603900莱绅通灵9.40-46.82-0.02-0.21%67863.770.02%
300926博俊科技32.7216.29-0.07-0.21%24479.810.01%
300964本川智能56.07121.59-0.12-0.21%820462.330.15%
002471中超控股4.67-161.55-0.01-0.21%5321248.310.04%
688700东威科技36.96127.89-0.08-0.22%173.2564.15330.01%
301220亚香股份41.3535.45-0.09-0.22%16668.780.03%
688097博众精工31.6329.62-0.07-0.22%30.319.58660.00%
301491汉桑科技63.1737.31-0.14-0.22%10968.960.04%
300873海晨股份22.5318.57-0.05-0.22%23653.150.01%
601688华泰证券22.4012.99-0.05-0.22%2697605.150.00%
301006迈拓股份17.9028.26-0.04-0.22%20937.470.02%
300429强力新材13.40-39.90-0.03-0.22%1355181.930.03%
920158长江能科17.59---0.04-0.23%24242.65290.06%
300717华信新材21.3538.51-0.05-0.23%18339.10.02%
600501航天晨光21.31-27.73-0.05-0.23%29663.060.01%
603090宏盛股份46.7270.82-0.11-0.23%3918.170.00%
002223鱼跃医疗36.4020.97-0.09-0.25%454165.220.00%
688693锴威特40.30-27.45-0.10-0.25%85.4134.38420.02%
603286日盈电子44.31-312.56-0.11-0.25%270119.720.02%
300798锦鸡股份8.05-205.17-0.02-0.25%34127.490.01%
688502茂莱光学351.13326.85-0.88-0.25%17.6261.91470.01%
920204沪江材料19.9192.97-0.05-0.25%9118.12380.02%
603136天目湖11.8031.10-0.03-0.25%16118.970.01%
301195北路智控34.7127.68-0.09-0.26%5117.70.01%
300447全信股份15.32-512.29-0.04-0.26%729111.930.04%
000936华西股份7.6522.20-0.02-0.26%110184.350.01%
301026浩通科技26.5731.21-0.07-0.26%554147.130.05%
603486科沃斯82.1129.55-0.22-0.27%7259.190.00%
920057百甲科技7.43-275.28-0.02-0.27%37227.84860.03%
002127南极电商3.62-35.83-0.01-0.28%4174151.480.02%
688558国盛智科28.8125.57-0.08-0.28%6.3999991.84380.00%
300509新美星10.7332.61-0.03-0.28%36339.090.01%
002426胜利精密3.56-15.48-0.01-0.28%573262049.040.17%
002483润邦股份7.0713.80-0.02-0.28%73251.930.01%
603201常润股份17.6513.07-0.05-0.28%9717.110.01%
603358华达科技48.9855.02-0.14-0.29%54032647.550.12%
301260格力博17.48-816.04-0.05-0.29%40370.490.02%
688496清越科技6.93-48.75-0.02-0.29%950.4265.86530.04%
603916苏博特10.2839.34-0.03-0.29%20420.990.00%
603307扬州金泉44.5425.06-0.13-0.29%5624.810.03%
605286同力日升44.5334.12-0.13-0.29%244108.930.01%
920089禾昌聚合20.2019.14-0.06-0.30%255.04880.00%
000301东方盛虹10.09-88.78-0.03-0.30%2682271.410.00%
601512中新集团10.0218.90-0.03-0.30%35235.240.00%
300265通光线缆9.94172.03-0.03-0.30%1520151.070.03%
688295中复神鹰26.48-448.73-0.08-0.30%51.913.73610.00%
002333罗普斯金6.5587.82-0.02-0.30%170941122.40.26%
601388怡球资源3.27185.57-0.01-0.30%6845223.440.03%
601975招商南油3.2612.91-0.01-0.31%5700186.380.01%
301186超达装备48.5529.95-0.15-0.31%3215.520.00%
301180万祥科技15.95-225.93-0.05-0.31%13621.670.01%
603326我乐家居9.4916.96-0.03-0.32%989.310.00%
603829洛凯股份18.9429.76-0.06-0.32%20438.590.01%
002645华宏科技15.48-60.06-0.05-0.32%59091.350.01%
688381帝奥微24.31-67.09-0.08-0.33%139.8434.05360.01%
603078江化微18.1576.78-0.06-0.33%44681.090.01%
301101明月镜片42.2045.02-0.14-0.33%11146.980.01%
603065宿迁联盛8.95102.66-0.03-0.33%89279.770.05%
600562国睿科技26.8052.50-0.09-0.33%473126.270.00%
301088戎美股份14.8840.34-0.05-0.33%18427.390.01%
002564天沃科技8.92100.57-0.03-0.34%77569.150.01%
002090金智科技11.8957.96-0.04-0.34%2153255.510.05%
301226祥明智能29.66113.05-0.10-0.34%15646.350.01%
000035中国天楹5.9061.29-0.02-0.34%139082.060.01%
600533栖霞建设2.92-4.07-0.01-0.34%60317.650.01%
600973宝胜股份5.84-30.18-0.02-0.34%143984.060.01%
300982苏文电能20.23463.60-0.07-0.34%541109.430.03%
301061匠心家居92.4522.23-0.32-0.34%4541.730.00%
002380科远智慧28.4522.00-0.10-0.35%893254.320.06%
300217东方电热5.6444.19-0.02-0.35%2427137.040.02%
603488展鹏科技8.45-80.24-0.03-0.35%23419.820.01%
002692远程股份5.6159.05-0.02-0.36%125370.320.02%
002608江苏国信8.238.77-0.03-0.36%2083171.640.01%
600282南钢股份5.4712.57-0.02-0.36%87948.140.00%
000727冠捷科技2.72-20.95-0.01-0.37%7439202.390.02%
002530金财互联10.88187.72-0.04-0.37%1808196.730.03%
920339恒太照明10.8238.89-0.04-0.37%12913.97430.01%
920665科强股份13.4639.50-0.05-0.37%415.49620.01%
603344星德胜26.4726.55-0.10-0.38%378100.270.07%
920418苏轴股份29.0531.16-0.11-0.38%349.7460.00%
002455百川股份7.89435.25-0.03-0.38%6006473.920.12%
300777中简科技31.5133.39-0.12-0.38%1305411.160.03%
603382海阳科技33.8944.58-0.13-0.38%385130.950.11%
920720吉冈精密15.5070.84-0.06-0.39%548.34810.01%
601133柏诚股份12.8836.46-0.05-0.39%25232.470.02%
002531天顺风能7.59-779.85-0.03-0.39%4750360.590.03%
002484江海股份27.6633.84-0.11-0.40%1219336.990.01%
600406国电南瑞24.9125.05-0.10-0.40%57251427.540.01%
603155新亚强17.4358.46-0.07-0.40%32456.720.01%
688510航亚科技24.8557.51-0.10-0.40%409.95260.00%
688147微导纳米49.6970.63-0.20-0.40%823.1399404.58930.08%
603269海鸥股份12.3635.94-0.05-0.40%34542.70.01%
603212赛伍技术12.35-17.63-0.05-0.40%2112260.750.05%
603115海星股份19.7123.37-0.08-0.40%16933.390.01%
300682朗新集团17.09-60.48-0.07-0.41%1347230.760.01%
605058澳弘电子29.2628.26-0.12-0.41%195.560.00%
603351威尔药业29.0926.70-0.12-0.41%22866.830.02%
301389隆扬电子53.16135.42-0.22-0.41%330175.560.04%
600527江南高纤2.41149.42-0.01-0.41%290169.930.02%
603183建研院4.7958.89-0.02-0.42%1768.450.00%
301229纽泰格21.53101.05-0.09-0.42%12126.110.01%
300507苏奥传感9.5667.26-0.04-0.42%1909182.270.02%
301093华兰股份45.21146.56-0.19-0.42%403182.960.03%
601799星宇股份123.5722.45-0.52-0.42%1822.260.00%
601100恒立液压89.6542.87-0.38-0.42%172154.410.00%
920149旭杰科技13.98-27.32-0.06-0.43%598.26080.01%
300757罗博特科212.43-433.98-0.92-0.43%6931474.370.05%
688503聚和材料57.3058.78-0.25-0.43%441.29252.88370.02%
688286敏芯股份77.1087.46-0.34-0.44%43.8433.79710.01%
002576通达动力18.0935.25-0.08-0.44%35764.650.02%
600128苏豪弘业11.2859.62-0.05-0.44%29633.460.01%
300618寒锐钴业47.3153.71-0.21-0.44%599283.60.02%
300933中辰股份8.99230.01-0.04-0.44%1791161.260.03%
603890春秋电子15.6623.69-0.07-0.45%973152.390.02%
300373扬杰科技66.4027.61-0.30-0.45%24521621.60.05%
600486扬农化工68.4022.51-0.31-0.45%151103.290.00%
920422润普食品15.4464.13-0.07-0.45%2413373.24410.36%
001236弘业期货10.99714.73-0.05-0.45%1129124.130.01%
603291联合水务10.9857.11-0.05-0.45%30032.960.02%
002274华昌化工6.58-366.80-0.03-0.45%85556.350.01%
300623捷捷微电28.4848.63-0.13-0.45%622177.150.01%
300190维尔利4.37-4.78-0.02-0.46%39017.020.00%
300354东华测试50.1255.87-0.23-0.46%20651037.060.25%
300931通用电梯10.88-39.52-0.05-0.46%68774.790.04%
001373翔腾新材32.53-130.29-0.15-0.46%12841.810.04%
688711宏微科技23.80-385.87-0.11-0.46%71.1116.88020.00%
300141和顺电气12.74-72.64-0.06-0.47%2477314.230.10%
300385雪浪环境6.36-4.50-0.03-0.47%3215207.340.11%
603262技源集团29.5076.46-0.14-0.47%16649.050.04%
603955大千生态33.70-198.13-0.16-0.47%11538.730.01%
605123派克新材73.7035.10-0.35-0.47%167123.330.01%
688337普源精电39.81106.10-0.19-0.47%79.1231.55460.00%
600716凤凰股份4.19-27.78-0.02-0.48%28311.880.00%
301665泰禾股份31.2830.15-0.15-0.48%784246.730.20%
300196长海股份14.5718.06-0.07-0.48%42762.30.02%
300420五洋自控4.16-128.34-0.02-0.48%186177.470.02%
688350富淼科技22.68366.69-0.11-0.48%86.8619.69980.01%
301386未来电器26.8038.70-0.13-0.48%551147.170.13%
002516旷达科技6.1850.33-0.03-0.48%86453.590.01%
688178万德斯26.77-19.63-0.13-0.48%6.251.67550.00%
688508芯朋微59.3036.74-0.29-0.49%112.7167.21310.01%
603042华脉科技16.14-190.33-0.08-0.49%2564413.680.16%
300549优德精密20.09275.86-0.10-0.50%20841.790.02%
603985恒润股份15.90-23429.02-0.08-0.50%39563.050.01%
688113联测科技40.9625.68-0.21-0.51%35.0514.38640.01%
001205盛航股份17.5543.60-0.09-0.51%18933.210.01%
301116益客食品11.60-15.82-0.06-0.51%80493.470.02%
603915国茂股份17.3242.07-0.09-0.52%2473427.880.04%
002546新联电子7.649.12-0.04-0.52%8154623.420.10%
300201海伦哲5.6721.43-0.03-0.53%4870276.160.05%
688757胜科纳米28.31137.33-0.15-0.53%41.13240.00%
300342天银机电18.78134.39-0.10-0.53%1448271.480.03%
002631德尔未来5.62-26.53-0.03-0.53%2783156.520.04%
301003江苏博云41.2032.86-0.22-0.53%18074.380.02%
600854春兰股份5.5824.28-0.03-0.53%34319.210.01%
002685华东重机7.4357.94-0.04-0.54%95570.940.01%
002547春兴精工5.54-28.11-0.03-0.54%584083249.280.53%
301106骏成科技30.6832.58-0.17-0.55%28888.470.03%
600481双良节能7.21-10.10-0.04-0.55%11892857.470.06%
300169天晟新材7.10-15.42-0.04-0.56%39127.830.01%
300537广信材料23.04-80.74-0.13-0.56%496114.790.03%
300331苏大维格31.29-131.60-0.18-0.57%1773556.50.08%
603912佳力图8.65-233.37-0.05-0.57%75665.660.01%
603666亿嘉和32.72-37.32-0.19-0.58%33201093.880.16%
300697电工合金16.9544.16-0.10-0.59%607102.960.02%
603375盛景微40.35175.54-0.24-0.59%10040.520.02%
301360荣旗科技75.00126.22-0.45-0.60%5339.790.02%
003043华亚智能49.73104.70-0.30-0.60%11356.530.01%
301587中瑞股份24.6878.83-0.15-0.60%26164.650.04%
300819聚杰微纤24.6362.22-0.15-0.61%15438.040.01%
002239奥特佳3.2485.14-0.02-0.61%5970194.290.02%
300707威唐工业16.00119.77-0.10-0.62%805128.920.06%
688262国芯科技30.10-55.99-0.19-0.63%1034.99311.65170.03%
688605先锋精科62.9163.43-0.40-0.63%222.37139.98580.05%
605111新洁能37.5635.71-0.24-0.63%41681564.380.10%
603699纽威股份50.7627.31-0.33-0.65%11257.080.00%
603990麦迪科技16.72-65.67-0.11-0.65%37162.060.01%
688116天奈科技52.5973.10-0.35-0.66%385.1202.29160.01%
688260昀冢科技30.01-18.95-0.20-0.66%206.0380.00%
603185弘元绿能35.98-29.54-0.24-0.66%127484578.760.19%
301040中环海陆23.95-15.71-0.16-0.66%642153.880.07%
300806斯迪克29.79291.15-0.20-0.67%50671516.540.16%
601218吉鑫科技5.9453.21-0.04-0.67%719864249.990.74%
603163圣晖集成44.0632.41-0.30-0.68%233102.670.02%
300337银邦股份10.22691.44-0.07-0.68%1385141.590.02%
688259创耀科技41.8256.75-0.29-0.69%86.336.19220.01%
300284苏交科8.5872.11-0.06-0.69%5096436.90.04%
603005晶方科技28.5554.44-0.20-0.70%652186.390.01%
002787华源控股11.3238.85-0.08-0.70%1965221.870.08%
300670大烨智能8.40-41.45-0.06-0.71%105288.840.05%
688205德科立90.08221.84-0.65-0.72%304.44273.79920.02%
300644南京聚隆34.4729.57-0.25-0.72%295101.670.03%
605258协和电子37.0647.00-0.27-0.72%285105.660.03%
688656浩欧博178.33310.74-1.30-0.72%25.6946.16240.00%
688429时创能源17.37-17.81-0.13-0.74%32055.63580.03%
605133嵘泰股份38.7159.10-0.29-0.74%272105.510.01%
603722阿科力42.35-141.45-0.32-0.75%14461.120.02%
603188亚邦股份5.20-12.91-0.04-0.76%5102264.480.09%
300394天孚通信164.3169.71-1.27-0.77%891414615.720.11%
600370三房巷2.58-15.17-0.02-0.77%10484268.730.03%
688093世华科技36.0325.22-0.28-0.77%380.47137.25690.01%
002156通富微电38.5059.28-0.30-0.77%147275649.930.10%
688106金宏气体21.7798.31-0.17-0.77%595.21130.03140.01%
600584长电科技38.2245.99-0.30-0.78%36651403.320.02%
301045天禄科技29.2099.36-0.23-0.78%428125.490.07%
688030山石网科19.03-25.70-0.15-0.78%50.19.59830.00%
002245蔚蓝锂芯17.7628.50-0.14-0.78%3882691.260.04%
002947恒铭达46.9321.71-0.37-0.78%483227.080.03%
002165红宝丽8.82130.06-0.07-0.79%2123187.790.03%
301266宇邦新材39.9097.55-0.32-0.80%376149.660.04%
300881盛德鑫泰38.3822.87-0.31-0.80%566217.550.10%
300600国瑞科技15.90-89.38-0.13-0.81%999158.950.03%
300598诚迈科技55.95-108.85-0.46-0.82%1511841.650.07%
300680隆盛科技47.4238.42-0.39-0.82%928442.160.05%
002182宝武镁业14.54154.55-0.12-0.82%2715394.880.03%
603380易德龙37.5027.18-0.31-0.82%5420.410.00%
300320海达股份10.7930.62-0.09-0.83%1713185.10.04%
603626科森科技12.91-20.03-0.11-0.84%2869370.960.05%
688448磁谷科技44.5079.60-0.38-0.85%6138.32756.3431.28%
688758赛分科技19.8566.73-0.17-0.85%486.7996.55090.11%
300855图南股份29.1487.10-0.25-0.85%21663.030.01%
301505苏州规划24.24131.21-0.21-0.86%26664.990.04%
688720艾森股份57.00113.85-0.50-0.87%1181.75678.47090.21%
002559亚威股份11.2782.37-0.10-0.88%6551738.960.13%
603528多伦科技8.88-112.99-0.08-0.89%1666148.40.02%
920046亿能电力15.43118.78-0.14-0.90%60192.9420.09%
603359东珠生态8.73-5.78-0.08-0.91%10872938.890.24%
002623亚玛顿21.20-26.42-0.20-0.93%2150455.390.11%
301179泽宇智能17.6349.21-0.17-0.96%36664.920.02%
300466赛摩智能10.31-72.21-0.10-0.96%1399144.780.03%
603810丰山集团18.37106.56-0.18-0.97%18834.760.01%
605298必得科技39.5096.38-0.39-0.98%614243.310.03%
688257新锐股份27.3132.62-0.27-0.98%490.09133.79670.02%
688399硕世生物75.38-243.49-0.76-1.00%7456.19640.01%
300261雅本化学7.90-36.60-0.08-1.00%3991315.950.04%
688685迈信林58.50129.73-0.60-1.02%2816.47380.00%
688661和林微纳49.62194.91-0.51-1.02%16.017.96160.00%
688631莱斯信息75.30193.49-0.78-1.03%164.83124.42290.03%
300450先导智能49.8690.39-0.52-1.03%160247997.470.10%
688231隆达股份25.7182.14-0.27-1.04%239.8961.83750.02%
688599天合光能21.87-7.01-0.23-1.04%12178.652662.5590.06%
002077大港股份17.00222.10-0.18-1.05%71421216.880.12%
300192科德教育18.8747.31-0.20-1.05%3441650.40.11%
603828ST柯利达7.51-41.75-0.08-1.05%4791360.20.08%
301560众捷汽车38.4052.48-0.41-1.06%24393.820.10%
603922金鸿顺21.52195.34-0.23-1.06%7315.720.00%
920509同惠电子37.8790.77-0.41-1.07%512193.97950.06%
603097江苏华辰27.6044.82-0.30-1.08%18852.020.01%
300402宝色股份25.70105.14-0.28-1.08%185994837.410.76%
920262太湖雪27.1351.43-0.30-1.09%29179.30470.09%
300390天华新能41.30-801.50-0.46-1.10%122995080.260.18%
300617安靠智电35.9349.62-0.41-1.13%627225.710.04%
301010晶雪节能26.28131.24-0.30-1.13%1117293.520.10%
688702盛科通信-U117.232778.32-1.34-1.13%56.2165.80670.00%
605588冠石科技52.15-83.32-0.60-1.14%205107.080.03%
603416信捷电气64.3743.14-0.75-1.15%242155.320.02%
605288凯迪股份95.00151.45-1.11-1.15%4542.820.01%
300260新莱应材54.11127.16-0.64-1.17%25151364.170.09%
002708光洋股份13.49101.89-0.16-1.17%103771408.670.20%
603876鼎胜新材14.1734.35-0.17-1.19%3017427.30.03%
300346南大光电38.0985.99-0.46-1.19%37051414.940.06%
300782卓胜微73.35-201.92-0.89-1.20%31682320.080.07%
300584海辰药业56.38151.09-0.70-1.23%983555.320.12%
688300联瑞新材58.1949.04-0.75-1.27%372.67216.37870.02%
301181标榜股份36.1033.84-0.47-1.29%678246.580.08%
300128锦富技术7.67-36.37-0.10-1.29%237121821.860.18%
002409雅克科技78.6140.71-1.04-1.31%33552647.910.11%
688390固德威64.341467.02-0.86-1.32%1161.69746.82980.05%
600805悦达投资5.7362.81-0.08-1.38%8371480.770.10%
603179新泉股份66.5537.16-0.95-1.41%698466.970.01%
603906龙蟠科技19.45-30.06-0.28-1.42%2717530.240.05%
688535华海诚科103.50331.47-1.49-1.42%348.43358.94510.07%
600268国电南自12.9829.54-0.19-1.44%3299428.450.03%
688170德龙激光37.45-128.95-0.55-1.45%1301.37491.72460.13%
603007*ST花王6.02-6.91-0.09-1.47%105663.490.02%
301155海力风电86.2557.52-1.31-1.50%176152.560.01%
603389*ST亚振49.27-136.28-0.75-1.50%1953955.020.07%
301076新瀚新材45.81121.92-0.70-1.51%589271.390.05%
301122采纳股份29.98941.74-0.46-1.51%789237.360.10%
603355莱克电气28.2916.67-0.44-1.53%947265.420.02%
301238瑞泰新材24.89344.80-0.39-1.54%58771467.730.08%
301611珂玛科技55.9974.04-0.89-1.56%1431805.280.10%
300655晶瑞电材15.94-329.60-0.26-1.60%91051452.370.09%
301636泽润新能56.0842.27-0.92-1.61%709398.510.47%
300554三超新材26.81-26.95-0.44-1.61%1269342.760.16%
920396常辅股份34.3062.60-0.57-1.63%799275.13710.16%
300528幸福蓝海24.40-71.88-0.41-1.65%59471458.850.16%
920371欧福蛋业11.9940.53-0.21-1.72%1899227.49960.10%
002463沪电股份64.3535.83-1.13-1.73%75784874.630.04%
603283赛腾股份49.8028.56-0.90-1.78%54692732.90.20%
300975商络电子14.5262.86-0.27-1.83%204722983.460.42%
000777中核科技24.4241.58-0.47-1.89%92192263.970.24%
603312西典新能59.2132.58-1.17-1.94%642381.920.13%
300827上能电气37.0143.62-0.75-1.99%178126623.850.46%
301137哈焊华通47.20172.94-0.99-2.05%1501711.820.08%
600105永鼎股份14.5563.84-0.31-2.09%153052226.120.10%
002160常铝股份5.97122.52-0.13-2.13%277131664.890.35%
603092N德力佳67.9934.79-1.57-2.26%1367937.430.41%
301421波长光电99.09359.37-2.29-2.26%16331618.730.35%
688048长光华芯83.50-955.37-2.00-2.34%2619.532196.920.15%
603688石英股份39.08135.86-0.97-2.42%2491986.60.05%
002080中材科技32.0930.54-0.81-2.46%41611340.750.02%
688353华盛锂电93.30-101.96-2.38-2.49%3674.783442.1030.31%
002091江苏国泰10.3614.62-0.29-2.72%234692439.090.15%
002150通润装备22.0332.47-0.62-2.74%85521891.60.24%
600667太极实业9.2232.91-0.26-2.74%453794178.230.22%
600513联环药业23.31-152.61-0.69-2.88%73141705.150.26%
688588凌志软件17.4071.60-0.52-2.90%5265.22917.83940.13%
603530神马电力50.2758.31-1.61-3.10%32281623.210.08%
301278快可电子39.81119.12-1.29-3.14%33171315.560.65%
920167同享科技20.70-150.16-0.71-3.32%3234671.9090.50%
002478常宝股份8.5412.50-0.30-3.39%315162684.010.44%
920299灿能电力23.2278.07-0.83-3.45%2680625.83950.61%
002384东山精密73.22108.02-2.68-3.53%105837753.380.08%
300927江天化学29.7915.81-1.16-3.75%40331196.470.29%
002255海陆重工13.2524.14-0.55-3.99%8647111396.391.36%
002513蓝丰生化9.08-22.32-0.42-4.42%195361758.540.74%
688472阿特斯22.7065.34-1.30-5.42%71147.8616038.070.51%
600078澄星股份12.66-83.19-0.74-5.52%337044301.170.51%

转至南钢股份（600282）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。